Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 10.70 | 10.71 | 10.71 | 10.62 | 0.06K | 0.47% |
May 24, 2024 | 10.65 | 10.77 | 10.79 | 10.65 | 0.04K | -1.57% |
May 23, 2024 | 10.82 | 10.91 | 10.91 | 10.81 | 0.02K | -1.10% |
May 22, 2024 | 10.94 | 10.94 | 10.96 | 10.94 | 0.02K | -0.27% |
May 21, 2024 | 10.97 | 11.00 | 11.00 | 10.94 | 0.04K | -0.63% |
May 20, 2024 | 11.04 | 11.11 | 11.11 | 10.98 | 0.06K | -0.63% |
May 17, 2024 | 11.11 | 10.95 | 11.11 | 10.86 | 0.08K | 1.74% |
May 16, 2024 | 10.92 | 10.86 | 10.99 | 10.82 | 0.08K | 0.09% |
May 15, 2024 | 10.91 | 10.94 | 10.94 | 10.91 | 0.02K | -0.64% |
May 14, 2024 | 10.98 | 11.03 | 11.03 | 10.95 | 0.26K | -0.45% |
May 13, 2024 | 11.03 | 10.98 | 11.04 | 10.97 | 0.01K | -0.18% |
May 10, 2024 | 11.05 | 11.04 | 11.05 | 11.04 | 0.00K | -0.54% |
May 09, 2024 | 11.11 | 10.99 | 11.13 | 10.99 | 0.02K | 1.74% |
May 08, 2024 | 10.92 | 11.06 | 11.06 | 10.91 | 0.03K | -1.36% |
May 07, 2024 | 11.07 | 11.12 | 11.12 | 11.05 | 0.03K | -0.45% |
May 06, 2024 | 11.12 | 11.07 | 11.12 | 11.04 | 0.03K | 0.45% |
May 03, 2024 | 11.07 | 11.04 | 11.07 | 11.03 | 0.03K | 0.64% |
May 02, 2024 | 11.00 | 10.95 | 11.00 | 10.95 | 0.02K | 0.64% |
Apr 30, 2024 | 10.93 | 10.96 | 10.96 | 10.93 | 0.00K | -0.09% |
Apr 29, 2024 | 10.94 | 10.74 | 11.05 | 10.74 | 0.05K | 1.86% |
Highest: 11.13 | Lowest: 10.62 | Difference: 0.51 | Average: 10.96 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review