Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,598.42 | 3,639.18 | 3,598.22 | -27.19 | -0.75% | 14:51:58 | ||
OMX Copenhagen Small Cap | 542.17 | 544.59 | 540.16 | -1.30 | -0.24% | 14:50:58 | ||
OMX Copenhagen Small Cap GI | 193.21 | 194.07 | 192.49 | -0.47 | -0.24% | 14:50:58 | ||
OMX Copenhagen Cap GI | 2,908.28 | 2,924.51 | 2,908.06 | -10.23 | -0.35% | 14:50:58 | ||
Copenhagen Ex OMXC20 GI | 15,999.85 | 16,063.76 | 15,999.18 | -43.60 | -0.27% | 14:50:58 | ||
Copenhagen Cap PI | 1,524.57 | 1,533.07 | 1,524.45 | -5.36 | -0.35% | 14:50:58 | ||
Copenhagen Ex OMXC20 PI | 8,713.93 | 8,748.74 | 8,713.57 | -23.75 | -0.27% | 14:50:58 | ||
Real Estate Investment & Services PI | 2,019.59 | 2,019.59 | 2,019.59 | +0.00 | +0.00% | 16/05 | ||
Copenhagen Real Estate | 1,991.17 | 2,036.24 | 1,963.98 | -29.05 | -1.44% | 14:41:57 | ||
OMX Copenhagen All shares PI | 1,916.62 | 1,937.68 | 1,915.87 | -13.83 | -0.72% | 14:50:58 | ||
OMX Nordic Small Cap DKK PI | 708.67 | 710.03 | 706.77 | -1.25 | -0.18% | 14:51:00 | ||
OMX Nordic Small Cap EUR PI | 705.34 | 706.73 | 703.44 | -1.32 | -0.19% | 14:51:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.65 | 343.26 | 341.67 | -0.57 | -0.17% | 14:51:00 | ||
OMX Nordic Small Cap SEK PI | 895.85 | 898.17 | 893.66 | -0.14 | -0.02% | 14:51:00 | ||
OMX Nordic EUR PI | 516.14 | 519.09 | 515.89 | -3.36 | -0.65% | 14:51:58 | ||
OMX Nordic All-Share ISK PI Equity | 369.98 | 372.05 | 369.76 | -2.34 | -0.63% | 14:51:58 | ||
OMX Nordic SEK PI | 656.91 | 660.18 | 656.66 | -3.15 | -0.48% | 14:51:58 | ||
OMX Nordic DKK GI | 446.40 | 448.91 | 446.18 | -2.82 | -0.63% | 14:51:58 | ||
OMX Nordic DKK PI | 518.57 | 521.49 | 518.31 | -3.32 | -0.64% | 14:51:58 | ||
OMX Nordic EUR GI | 446.14 | 448.69 | 445.93 | -2.87 | -0.64% | 14:51:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.82 | 647.43 | 643.43 | -4.01 | -0.62% | 14:51:58 | ||
OMX Nordic SEK GI | 560.01 | 562.80 | 559.80 | -2.64 | -0.47% | 14:51:58 | ||
OMX Nordic Small Cap DKK GI | 357.96 | 358.65 | 357.00 | -0.42 | -0.12% | 14:51:58 | ||
OMX Nordic Small Cap EUR GI | 357.76 | 358.46 | 356.79 | -0.45 | -0.13% | 14:51:58 | ||
OMX Nordic Small Cap ISK GI Equity | 530.33 | 531.28 | 528.82 | -0.58 | -0.11% | 14:51:58 | ||
OMX Nordic Small Cap SEK GI | 448.15 | 449.32 | 447.06 | +0.19 | +0.04% | 14:51:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review