Breaking News

Close

Meta Platforms Inc (META)

	Symbol	Exchange	Currency
	META	NASDAQ	USD	Real-time
	META	CBOE Canada	CAD	Real-time
	META	Mexico	MXN	Delayed
	MVRS	Milan	EUR	Real-time
	FB2A	TradeGate	EUR	Delayed
	FB2A	Frankfurt	EUR	Delayed
	FB2A	Xetra	EUR	Delayed
	META	Santiago	USD	Delayed
	METACL	Santiago	CLP	Delayed
	META	Buenos Aires	ARS	Delayed
	M1TA34	B3	BRL	Delayed
	METAP	Vienna	EUR	Real-time
	FB	Ukraine	UAH	Delayed
	META_KZ	KASE	USD	Delayed
	META_KZTQKD	KASE	USD	Delayed
	META	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7,419.84 +38.84 +0.53%

- Closed. Currency in MXN ( Disclaimer )

Volume: 23,743
Bid/Ask: 7,364.25 / 7,440.00
Day's Range: 7,370.00 - 7,470.17

Type: Equity

Market: Mexico

ISIN: US30303M1027

S/N: 30303M102

META Share Price Overview

View the latest Meta Platforms Inc (META) share price, performance and insights using our live NASDAQ: META stock exchange data.

Facebook is a well-known social media platform founded by Mark Zuckerberg on February 4, 2004, initially as a platform exclusive to Harvard University students, but later expanded to other universities and eventually became available to the general public. In October 2021, Facebook changed its name to Meta. Facebook has grown significantly since its inception and has become one of the largest social media platforms globally. Meta Platforms Inc has also acquired other popular platforms such as Instagram and WhatsApp. Facebook currently has billions of monthly active users and plays a prominent role in shaping the digital social landscape.

Analyse historical data and Facebook share price performance charts on this page. Our technical summary section provides analysis on Meta share price buy/sell indicators using real-time data (or discuss the Meta (META) share price with other investors in the Facebook NASDAQ share price and sentiment chat forum). Use the dropdown to select a relevant stock exchange for the current LON: META stock or NASDAQ: META share price (ISIN: US30303M1027) to enhance your trading decisions with our free resources.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close7,331.16

Day's Range7,370 - 7,470.17

Revenue142.71B

Open7,381.86

52 wk Range4,080 - 8,793.75

EPS17.85

Volume23,743

Market Cap18.95T

Dividend (Yield)2 (0.46%)

Average Volume (3m)4,609

P/E Ratio25.12

Beta1.18

1-Year Change72.24%

Shares Outstanding2,536,534,191

Next Earnings DateJul 24, 2024

What is your sentiment on Meta Platforms?

or

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Sell	Sell	Buy
Technical Indicators	Strong Buy	BUY	Sell	Strong Sell	Strong Buy
Summary	Strong Buy	Buy	Sell	Strong Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	30		Current
Completed Patterns
	Three Black Crows	1H		2	Apr 30, 2024 18:00
	Bullish Engulfing	15		3	Apr 30, 2024 20:00
	Bullish doji Star	1H		7	Apr 29, 2024 20:00

Meta Platforms Inc Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NASDAQ	439.10	0.00	0.00	19,845,359	+2.08%	USD	21:00:02
	CBOE Canada	24.67	24.63	25.19	492,706	+2.24%	CAD
	Mexico	7,419.84	7,364.25	7,440.00	23,743	+0.53%	MXN
	Milan	405.3500	0.0000	0.0000	4,573	+0.76%	EUR
	TradeGate	403.35	403.10	403.30	0	+0.00%	EUR
	Frankfurt	407.15	402.90	403.30	0	+0.00%	EUR
	Xetra	409.20	407.95	408.15	17,272	+1.75%	EUR
	Santiago	441.260	0.000	0.000	50	+0.94%	USD
	Santiago	413,379.00	0.00	0.00	2	0%	CLP
	Buenos Aires	19,608.50	19,590.00	19,607.00	19,703	-0.16%	ARS
	B3	79.86	79.59	79.86	138,536	+1.37%	BRL
	Vienna	468.150	465.500	468.850	0	+0.00%	EUR
	Ukraine	18,766.00	0.00	0.00	1	+9.69%	UAH
	KASE	441.45	0.00	0.00	12	+1.25%	USD
	KASE	484.31	474.55	498.88	0	0.00%	USD
	Lima	433.27	0.00	0.00	18	+0.88%	USD

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	HSBC	697.50	703.40	693.20	+1.90	+0.27%	11.39M	16:35:59
	Lloyds Banking	52.20	52.84	51.90	+0.30	+0.58%	90.40M	16:35:59
	GSK plc	1,705.00	1,718.50	1,673.00	+32.00	+1.91%	5.85M
	Rolls-Royce Holdings	407.50	417.40	407.50	-5.60	-1.36%	18.46M	16:35:59
	Vodafone Group PLC	67.480	69.320	67.400	-0.180	-0.27%	26.96M	16:35:59
	BT Group	103.85	109.07	102.80	+1.25	+1.22%	25.27M	16:35:59
	BP	509.40	521.80	508.50	-11.00	-2.11%	20.71M	16:35:59
	IAG	173.05	175.75	172.30	-2.05	-1.17%	3.89M	16:35:59
	Barclays	203.45	205.28	198.84	+0.75	+0.37%	79.05M	16:35:59
	Greatland Gold	5.900	6.200	5.800	-0.150	-2.48%	30.10M	16:35:59

%SHORT_NAME% Company Profile

IndustrySoftware & IT Services

SectorTechnology

Employees

67317

Equity Type

ORD

Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and wearables worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment offers Facebook, which enables people to share, discuss, discover, and connect with interests; Instagram, a community for sharing photos, videos, and private messages, as well as feed, stories, reels, video, live, and shops; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact privately. The Reality Labs segment provides augmented and virtual reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. The company was incorporated in 2004 and is headquartered in Menlo Park, California

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

META Price Commentary

Write your thoughts about Meta Platforms Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Isaac Norman Apr 29, 2024 14:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buy. any price below 440 for this stock is a good buy

2 0

Oluwaseun Adedeji Apr 25, 2024 12:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apparently Meta’s weaker 2nd quarter revenue guidance was fuelled by increase Capex spending on AI computing. Spending impact bottom line (profits) not revenue. Any overaction to this stock is an great buying opportunity.

6 0

Ru Ruisu Apr 25, 2024 8:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought 399

6 0

Isaac Norman Apr 25, 2024 8:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

amazing entry

1 0

PaulWatch Apr 24, 2024 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We could see $300 within weeks, diabolical results for Mark

1 7

johny sheikh Apr 24, 2024 21:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Greater increses on spending expenses on AI development, in short term down but in long term a positive invesement.

1 2

TS Tong Apr 24, 2024 21:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I would take profit first as the bubble is beyind reach.

0 0

johny sheikh Apr 24, 2024 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Looks like outlook is so weak. It still has some down gap to fill.

1 1

PaulWatch Apr 24, 2024 21:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If Tick Tock is gone, perhaps Meta will tick up.

0 0

PaulWatch Apr 24, 2024 21:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why is America trying to ban tick tock because they know that Meta is suffering, we can see that in their results

1 0

John Williams Mar 22, 2024 19:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is going to crash. America is branding everything non-American as worthless, and just piling cash into a handful of extremely inflated US stocks. It cannot carry on going with that, not possible.

3 2

Zachary Rose Mar 18, 2024 14:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$520 by Dec 2024

0 4

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230178682">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230178682" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230178682" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230178682">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224427734">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224427734" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224427734" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224427734">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,250.50	-129.00	-0.34%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,127.4	-21.7	-0.27%

	Brent Oil	83.59	+0.05	+0.06%
	Crude Oil WTI	79.13	-2.80	-3.42%
	Gold	2,329.55	-0.55	-0.02%
	Silver	26.915	-0.010	-0.04%
	Copper	4.5670	-0.0015	-0.03%
	London Cocoa	7,824.00	-696.00	-8.17%
	London Wheat	179.35	-3.00	-1.65%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.633	-0.054	-1.15%
	U.S. 5Y	4.660	-0.063	-1.33%
	U.S. 2Y	4.969	-0.077	-1.54%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	META	7,419.84	+38.84	+0.53%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M