Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 70.20 | 69.60 | 70.50 | 69.00 | 0.06K | 2.03% |
May 13, 2024 | 68.80 | 68.50 | 69.40 | 67.50 | 0.08K | 0.58% |
May 10, 2024 | 68.40 | 66.80 | 68.50 | 66.60 | 0.13K | 4.75% |
May 09, 2024 | 65.30 | 69.90 | 70.10 | 65.10 | 0.24K | -6.18% |
May 08, 2024 | 69.60 | 69.50 | 71.20 | 69.00 | 0.15K | 6.91% |
May 03, 2024 | 65.10 | 63.80 | 65.10 | 63.50 | 0.09K | 2.04% |
May 02, 2024 | 63.80 | 63.80 | 64.50 | 63.30 | 0.10K | 1.27% |
Apr 30, 2024 | 63.00 | 62.50 | 63.80 | 62.30 | 0.07K | 0.48% |
Apr 29, 2024 | 62.70 | 61.60 | 63.90 | 61.60 | 0.12K | 2.28% |
Apr 26, 2024 | 61.30 | 61.30 | 61.60 | 61.30 | 0.02K | -0.33% |
Apr 25, 2024 | 61.50 | 61.30 | 62.40 | 61.20 | 0.04K | -1.28% |
Apr 24, 2024 | 62.30 | 60.90 | 62.30 | 60.90 | 0.15K | 4.36% |
Apr 23, 2024 | 59.70 | 59.80 | 60.80 | 59.20 | 0.08K | 2.58% |
Apr 22, 2024 | 58.20 | 59.30 | 59.30 | 57.60 | 0.24K | -17.09% |
May 14, 2024 | 70.20 | 69.60 | 70.50 | 69.00 | 0.06K | 2.03% |
May 13, 2024 | 68.80 | 68.50 | 69.40 | 67.50 | 0.08K | 0.58% |
May 10, 2024 | 68.40 | 66.80 | 68.50 | 66.60 | 0.13K | 4.75% |
May 09, 2024 | 65.30 | 69.90 | 70.10 | 65.10 | 0.24K | -6.18% |
May 08, 2024 | 69.60 | 69.50 | 71.20 | 69.00 | 0.15K | 6.91% |
May 03, 2024 | 65.10 | 63.80 | 65.10 | 63.50 | 0.09K | 2.04% |
May 02, 2024 | 63.80 | 63.80 | 64.50 | 63.30 | 0.10K | 1.27% |
Apr 30, 2024 | 63.00 | 62.50 | 63.80 | 62.30 | 0.07K | 0.48% |
Apr 29, 2024 | 62.70 | 61.60 | 63.90 | 61.60 | 0.12K | 2.28% |
Apr 26, 2024 | 61.30 | 61.30 | 61.60 | 61.30 | 0.02K | -0.33% |
Apr 25, 2024 | 61.50 | 61.30 | 62.40 | 61.20 | 0.04K | -1.28% |
Apr 24, 2024 | 62.30 | 60.90 | 62.30 | 60.90 | 0.15K | 4.36% |
Apr 23, 2024 | 59.70 | 59.80 | 60.80 | 59.20 | 0.08K | 2.58% |
Apr 22, 2024 | 58.20 | 59.30 | 59.30 | 57.60 | 0.24K | -3.48% |
Apr 19, 2024 | 60.30 | 61.20 | 61.70 | 58.80 | 0.15K | -3.98% |
Apr 18, 2024 | 62.80 | 61.10 | 62.80 | 60.60 | 0.12K | 3.09% |
Highest: 71.20 | Lowest: 57.60 | Difference: 13.60 | Average: 64.10 | Change %: 15.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review