Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 2,550.55 | 2,560.55 | 2,566.05 | 2,530.05 | 63.60K | -0.22% |
May 17, 2024 | 2,556.25 | 2,534.65 | 2,573.00 | 2,508.05 | 729.30K | 0.95% |
May 16, 2024 | 2,532.20 | 2,470.50 | 2,546.55 | 2,470.50 | 429.30K | 1.90% |
May 15, 2024 | 2,485.00 | 2,503.95 | 2,544.40 | 2,481.00 | 283.20K | -0.32% |
May 14, 2024 | 2,493.00 | 2,490.00 | 2,530.00 | 2,458.25 | 501.60K | -0.69% |
May 13, 2024 | 2,510.30 | 2,420.00 | 2,553.90 | 2,420.00 | 2.25M | 6.29% |
May 10, 2024 | 2,361.65 | 2,234.95 | 2,412.00 | 2,214.80 | 2.52M | 5.69% |
May 09, 2024 | 2,234.45 | 2,346.20 | 2,346.20 | 2,216.70 | 603.90K | -4.62% |
May 08, 2024 | 2,342.70 | 2,323.20 | 2,373.60 | 2,315.60 | 376.80K | 0.50% |
May 07, 2024 | 2,331.15 | 2,332.35 | 2,355.75 | 2,301.80 | 343.20K | -0.94% |
May 06, 2024 | 2,353.35 | 2,336.05 | 2,368.00 | 2,316.15 | 405.00K | 0.60% |
May 03, 2024 | 2,339.30 | 2,373.65 | 2,378.70 | 2,303.55 | 357.60K | -1.10% |
May 02, 2024 | 2,365.35 | 2,397.90 | 2,411.05 | 2,358.25 | 235.20K | -0.74% |
Apr 30, 2024 | 2,383.10 | 2,368.70 | 2,396.10 | 2,366.35 | 347.70K | 0.72% |
Apr 29, 2024 | 2,366.15 | 2,410.50 | 2,444.95 | 2,341.20 | 714.60K | -1.70% |
Apr 26, 2024 | 2,407.00 | 2,352.85 | 2,416.60 | 2,352.85 | 463.20K | 3.28% |
Apr 25, 2024 | 2,330.65 | 2,318.00 | 2,344.85 | 2,305.00 | 356.10K | 0.13% |
Apr 24, 2024 | 2,327.55 | 2,253.85 | 2,343.00 | 2,252.75 | 768.60K | 3.44% |
Apr 23, 2024 | 2,250.25 | 2,263.90 | 2,276.55 | 2,241.95 | 846.60K | -0.68% |
Apr 22, 2024 | 2,265.55 | 2,244.00 | 2,280.00 | 2,229.40 | 971.10K | 2.56% |
Apr 19, 2024 | 2,209.00 | 2,226.30 | 2,240.25 | 2,166.25 | 422.40K | -1.56% |
Highest: 2,573.00 | Lowest: 2,166.25 | Difference: 406.75 | Average: 2,380.69 | Change %: 13.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review