Breaking News

DnB ASA (DNB)

Symbol	Exchange	Currency
DNB	Oslo	NOK	Real-time
DNBo	BATS Europe	NOK	Delayed
DNBBY	OTC Markets	USD	Delayed
0O84	London	NOK	Real-time
DNBNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

DnB historical data, for real-time data please try another search

197.45 +1.20 +0.61%

23/12 - Real-time derived data. Currency in NOK ( Disclaimer )

Prev. Close: 197.45
Open: 197.35
Day's Range: 196.50 - 198.00

Type: Equity

Market: Norway

ISIN: NO0010161896

S/N: NO0010161896

DNB Candlestick Patterns

Live DnB candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DNB candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	5H	2	Dec 23, 2021 04:00
	Inverted Hammer	30	2	Dec 23, 2021 14:00
	Three Inside Up	1M	3	Sep 21
	Three Outside Up	1H	3	Dec 23, 2021 12:00
	Dark Cloud Cover	15	3	Dec 23, 2021 14:15
	Harami Bullish	1M	4	Aug 21
	Inverted Hammer	1M	4	Aug 21
	Engulfing Bearish	1M	5	Jul 21
	Hanging Man	1D	5	Dec 22, 2021
	Dragonfly Bearish	1D	5	Dec 22, 2021
	Shooting Star	1M	6	Jun 21
	Dragonfly Bearish	1H	7	Dec 23, 2021 08:00
	Doji Star Bearish	1H	7	Dec 23, 2021 08:00
	Hanging Man	1H	7	Dec 23, 2021 08:00
	Engulfing Bearish	1W	9	Oct 24, 2021
	Doji Star Bearish	1M	11	Jan 21
	Deliberation Bearish	1W	11	Oct 10, 2021
	Doji Star Bearish	1W	11	Oct 10, 2021
	Separating Lines Bullish	1M	13	Nov 20
	Three Outside Up	1W	13	Sep 26, 2021
	Bullish doji Star	1M	14	Oct 20
	Bullish Engulfing	1W	14	Sep 19, 2021
	Belt Hold Bearish	1H	15	Dec 22, 2021 08:00
	Shooting Star	1D	16	Dec 07, 2021
	Doji Star Bearish	1W	17	Aug 29, 2021
	Hanging Man	1W	17	Aug 29, 2021
	Dragonfly Bearish	1W	17	Aug 29, 2021
	Three Outside Up	1W	21	Aug 01, 2021
	Bullish Hammer	1D	21	Nov 30, 2021
	Bullish Engulfing	1W	22	Jul 25, 2021
	Belt Hold Bullish	1D	22	Nov 29, 2021
	Inverted Hammer	5H	23	Dec 09, 2021 15:00
	Hanging Man	1H	23	Dec 21, 2021 08:00
	Upside Gap Three Methods	1M	25	Nov 19
	Harami Cross	1W	25	Jul 04, 2021
	Three Outside Up	1M	26	Oct 19
	Harami Bullish	1H	26	Dec 20, 2021 13:00
	Harami Cross	1H	26	Dec 20, 2021 13:00
	Bullish Engulfing	1M	27	Sep 19
	Belt Hold Bearish	1H	27	Dec 20, 2021 12:00
	Engulfing Bearish	1H	27	Dec 20, 2021 12:00
	Three Outside Up	1H	29	Dec 20, 2021 10:00
	Belt Hold Bearish	30	29	Dec 22, 2021 08:00
	Bullish Engulfing	1M	30	Jun 19
	Shooting Star	5H	30	Dec 07, 2021 08:00
	Bullish Engulfing	1H	30	Dec 20, 2021 09:00
	Shooting Star	30	31	Dec 21, 2021 14:30
	Inverted Hammer	30	31	Dec 21, 2021 14:30
	Hanging Man	1W	32	May 16, 2021
	Bullish Engulfing	1W	34	May 02, 2021
	Harami Bullish	1H	34	Dec 17, 2021 13:00
	Inverted Hammer	1W	35	Apr 25, 2021
	Belt Hold Bullish	15	39	Dec 22, 2021 12:30
	Separating Lines Bullish	1W	43	Feb 28, 2021
	Bullish Hammer	1D	44	Oct 28, 2021
	Belt Hold Bearish	30	44	Dec 21, 2021 08:00
	Harami Bullish	30	45	Dec 20, 2021 15:00
	Harami Cross	30	45	Dec 20, 2021 15:00
	Bullish Engulfing	5H	47	Nov 25, 2021 11:00
	Bullish Engulfing	30	47	Dec 20, 2021 14:00
	Engulfing Bearish	5H	49	Nov 24, 2021 15:00
	Bullish doji Star	1H	49	Dec 15, 2021 14:00
	Upside Gap Three Methods	15	50	Dec 22, 2021 09:45
	Belt Hold Bearish	30	51	Dec 20, 2021 12:00
	Engulfing Bearish	30	51	Dec 20, 2021 12:00
	Three White Soldiers	30	55	Dec 20, 2021 10:00
	Harami Cross Bearish	1W	56	Nov 29, 2020
	Bullish Engulfing	1H	56	Dec 14, 2021 15:00
	Morning Doji Star	1H	56	Dec 14, 2021 15:00
	Morning Star	1H	56	Dec 14, 2021 15:00
	Morning Doji Star	5H	57	Nov 19, 2021 15:00
	Bullish doji Star	1H	57	Dec 14, 2021 14:00
	Belt Hold Bearish	15	57	Dec 22, 2021 08:00
	Deliberation Bearish	1D	58	Oct 08, 2021
	Doji Star Bearish	1D	58	Oct 08, 2021
	Bullish doji Star	5H	58	Nov 19, 2021 10:00
	Engulfing Bearish	5H	59	Nov 19, 2021 05:00
	Hanging Man	1M	61	Nov 16
	Bullish doji Star	1H	61	Dec 14, 2021 10:00
	Belt Hold Bullish	15	62	Dec 21, 2021 14:00
	Harami Bullish	5H	63	Nov 17, 2021 13:00
	Homing Pigeon	1W	65	Sep 27, 2020
	Deliberation Bearish	1D	65	Sep 29, 2021
	Doji Star Bearish	1D	65	Sep 29, 2021
	Upside Gap Three Methods	1M	66	Jun 16
	Harami Bullish	1H	66	Dec 13, 2021 13:00
	Three Inside Up	5H	68	Nov 15, 2021 06:00
	Harami Bullish	5H	69	Nov 12, 2021 13:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DNB Price Commentary

Write your thoughts about DnB ASA CFD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

john bravo Jul 21, 2019 18:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will it increase to 170 ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204400017">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204400017" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204400017" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204400017">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,213.49	+41.34	+0.51%
DAX	18,033.36	+39.67	+0.22%
Euro Stoxx 50	4,927.15	+5.67	+0.12%
S&P 500	5,127.79	+63.59	+1.26%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,675.68	+450.02	+1.18%
FTSE 100 Futures	8,255.6	+48.5	+0.59%

Brent Oil	83.67	+0.71	+0.86%
Crude Oil WTI	78.86	+0.75	+0.96%
Gold	2,331.80	+23.20	+1.00%
Silver	27.392	+0.702	+2.63%
Copper	4.6072	+0.0502	+1.10%
London Cocoa	7,461.00	+0.00	+0.00%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2600	+0.0330	+0.78%
U.K. 5Y	4.1315	+0.0265	+0.65%
U.K. 2Y	4.3860	+0.0260	+0.60%
Germany 10Y	2.4975	0.0000	0.00%
U.S. 10Y	4.474	-0.024	-0.53%
U.S. 5Y	4.482	-0.000	-0.01%
U.S. 2Y	4.806	-0.000	-0.01%

Lloyds Banking	52.18	+0.12	+0.23%
Vodafone Group PLC	68.440	+0.620	+0.91%
Barclays	202.35	+1.35	+0.67%
BT Group	105.10	+1.55	+1.50%
HSBC	705.50	+0.50	+0.07%
BHP Group Ltd	2,241.00	+9.00	+0.40%
Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNB	197.45	+1.20	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
BP	510.40	-1.05%	26.15M
Glencore	455.00	-0.81%	25.91M
HSBC	705.50	+0.07%	16.83M
Shell	2,858.5	-0.51%	5.51M
Anglo American	2,693.5	+1.20%	5.18M
Reckitt Benckiser	4,476.0	+0.16%	3.32M
AstraZeneca	12,050.0	-0.87%	1.64M

Name	Last	Chg. %	Vol.
Edgio	9.86	+100000.00%	0.40K
Romande Energie Holding SA	58.40	+100000.00%	0.00K
Verastem	10.77	+100000.00%	0.18K
Future Fintech	0.87	+100000.00%	0.06K
UIE PLC	221.50	+100000.00%	1.27K
MFE MEDIAFOREUROPE NV B	3.712	+207.03%	6.46K
SAF Holland	18.10	+170.15%	3.00

Name	Last	Chg. %	Vol.
Casino Guichard	0.0323	-97.27%	111.11K
Wirecard	0.0192	-97.20%	0.37K
ams OSRAM AG	1.18	-94.27%	152.58K
H Lundbeck B	33.60	-80.66%	3.63K
BioGaia B	114.00	-77.89%	277.00
Hydrogen Refueling	5.39	-63.38%	14.00
Tomra Systems	140.40	-59.63%	70.00