Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,467.04 | 3,493.45 | 3,442.02 | -45.43 | -1.29% | 11:51:10 | ||
OMX Copenhagen Small Cap | 528.03 | 528.11 | 524.76 | +1.74 | +0.33% | 11:51:10 | ||
OMX Copenhagen Small Cap GI | 188.17 | 188.20 | 187.01 | +0.62 | +0.33% | 11:51:10 | ||
OMX Copenhagen Cap GI | 2,763.21 | 2,779.50 | 2,760.46 | -16.57 | -0.60% | 11:51:10 | ||
Copenhagen Ex OMXC20 GI | 15,279.74 | 15,311.05 | 15,267.45 | -42.32 | -0.28% | 11:51:10 | ||
Copenhagen Cap PI | 1,448.61 | 1,457.16 | 1,447.17 | -9.48 | -0.65% | 11:51:10 | ||
Copenhagen Ex OMXC20 PI | 8,312.40 | 8,329.43 | 8,305.72 | -32.39 | -0.39% | 11:51:10 | ||
Industrial Goods & Services PI | 2,026.48 | 2,047.42 | 2,024.42 | -18.40 | -0.90% | 11:51:09 | ||
Copenhagen Support Services | 764.10 | 764.10 | 764.10 | 0.00 | 0.00% | 30/04 | ||
Copenhagen Industrials GI | 3,201.76 | 3,231.50 | 3,199.44 | -25.29 | -0.78% | 11:51:09 | ||
OMX Copenhagen All shares PI | 1,846.13 | 1,860.19 | 1,832.80 | -24.71 | -1.32% | 11:51:10 | ||
OMX Nordic Small Cap DKK PI | 685.07 | 685.09 | 683.19 | +0.49 | +0.07% | 11:51:00 | ||
OMX Nordic Small Cap EUR PI | 682.17 | 682.17 | 680.29 | +0.52 | +0.08% | 11:51:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.44 | 330.47 | 329.53 | +0.28 | +0.08% | 11:51:00 | ||
OMX Nordic Small Cap SEK PI | 872.49 | 873.13 | 871.79 | +0.70 | +0.08% | 11:51:00 | ||
OMX Nordic EUR PI | 496.67 | 497.52 | 495.05 | -2.54 | -0.51% | 11:51:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.00 | 355.65 | 353.88 | -1.78 | -0.50% | 11:51:10 | ||
OMX Nordic SEK PI | 636.57 | 639.22 | 635.10 | -3.22 | -0.50% | 11:51:10 | ||
OMX Nordic DKK GI | 428.64 | 429.38 | 427.24 | -2.16 | -0.50% | 11:51:10 | ||
OMX Nordic DKK PI | 498.78 | 499.64 | 497.15 | -2.57 | -0.51% | 11:51:10 | ||
OMX Nordic EUR GI | 428.59 | 429.33 | 427.20 | -2.14 | -0.50% | 11:51:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.72 | 617.84 | 614.77 | -3.02 | -0.49% | 11:51:10 | ||
OMX Nordic SEK GI | 541.76 | 544.01 | 540.51 | -2.67 | -0.49% | 11:51:10 | ||
OMX Nordic Small Cap DKK GI | 345.28 | 345.29 | 344.34 | +0.24 | +0.07% | 11:51:10 | ||
OMX Nordic Small Cap EUR GI | 345.25 | 345.25 | 344.30 | +0.27 | +0.08% | 11:51:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.31 | 510.37 | 508.92 | +0.43 | +0.08% | 11:51:10 | ||
OMX Nordic Small Cap SEK GI | 435.52 | 435.84 | 435.17 | +0.35 | +0.08% | 11:51:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review