Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,634.58 | 3,634.58 | 3,617.35 | +8.97 | +0.25% | 08:06:58 | ||
OMX Copenhagen Small Cap | 542.30 | 542.58 | 541.92 | -1.17 | -0.22% | 08:04:58 | ||
OMX Copenhagen Small Cap GI | 193.26 | 193.36 | 193.12 | -0.42 | -0.22% | 08:04:58 | ||
OMX Copenhagen Cap GI | 2,923.57 | 2,923.57 | 2,914.78 | +5.06 | +0.17% | 08:06:58 | ||
Copenhagen Ex OMXC20 GI | 16,036.40 | 16,046.95 | 16,004.66 | -7.05 | -0.04% | 08:06:58 | ||
Copenhagen Cap PI | 1,532.58 | 1,532.58 | 1,527.97 | +2.65 | +0.17% | 08:06:58 | ||
Copenhagen Ex OMXC20 PI | 8,733.84 | 8,739.58 | 8,716.55 | -3.84 | -0.04% | 08:06:58 | ||
Real Estate Investment & Services PI | 2,019.59 | 2,019.59 | 2,019.59 | +0.00 | +0.00% | 16/05 | ||
Copenhagen Real Estate | 2,036.24 | 2,036.24 | 2,035.53 | +16.02 | +0.79% | 08:02:57 | ||
OMX Copenhagen All shares PI | 1,935.23 | 1,935.23 | 1,926.06 | +4.78 | +0.25% | 08:06:58 | ||
OMX Nordic Small Cap DKK PI | 709.24 | 710.01 | 709.24 | -0.68 | -0.10% | 08:06:00 | ||
OMX Nordic Small Cap EUR PI | 705.97 | 706.73 | 705.97 | -0.69 | -0.10% | 08:06:00 | ||
OMX Nordic Small Cap ISK PI Equity | 342.92 | 343.26 | 342.92 | -0.30 | -0.09% | 08:06:00 | ||
OMX Nordic Small Cap SEK PI | 895.64 | 896.09 | 895.64 | -0.35 | -0.04% | 08:06:00 | ||
OMX Nordic EUR PI | 519.09 | 519.09 | 518.48 | -0.41 | -0.08% | 08:06:58 | ||
OMX Nordic All-Share ISK PI Equity | 372.05 | 372.05 | 371.66 | -0.27 | -0.07% | 08:06:58 | ||
OMX Nordic SEK PI | 659.92 | 659.92 | 658.79 | -0.14 | -0.02% | 08:06:58 | ||
OMX Nordic DKK GI | 448.91 | 448.91 | 448.39 | -0.31 | -0.07% | 08:06:58 | ||
OMX Nordic DKK PI | 521.49 | 521.49 | 520.88 | -0.40 | -0.08% | 08:06:58 | ||
OMX Nordic EUR GI | 448.69 | 448.69 | 448.17 | -0.32 | -0.07% | 08:06:58 | ||
OMX Nordic All-Share ISK GI Equity | 647.43 | 647.43 | 646.74 | -0.40 | -0.06% | 08:06:58 | ||
OMX Nordic SEK GI | 562.58 | 562.58 | 561.62 | -0.07 | -0.01% | 08:06:58 | ||
OMX Nordic Small Cap DKK GI | 358.25 | 358.64 | 358.25 | -0.13 | -0.04% | 08:06:58 | ||
OMX Nordic Small Cap EUR GI | 358.07 | 358.46 | 358.07 | -0.14 | -0.04% | 08:06:58 | ||
OMX Nordic Small Cap ISK GI Equity | 530.75 | 531.28 | 530.75 | -0.16 | -0.03% | 08:06:58 | ||
OMX Nordic Small Cap SEK GI | 448.05 | 448.27 | 448.05 | +0.09 | +0.02% | 08:06:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review