0 |
0% |
24.2 |
29 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
CNA Call 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00C
Delta0.9713
Imp Vol2.8627
Bid24.2
Gamma0.0025
Theoretical26.6
Ask29
Theta-0.0446
Intrinsic Value26.42
Volume0
Vega0.0052
Time Value-26.42
Open Interest0
Rho0.003
Delta / Theta-21.7997
CNA Put 18.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|18.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-26.42
Volume0
Vega0
Time Value26.42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21.9 |
26.5 |
0 |
20.50 |
0 |
0% |
0 |
4.8 |
0 |
CNA Call 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50C
Delta0.9599
Imp Vol2.6496
Bid21.9
Gamma0.0037
Theoretical24.2
Ask26.5
Theta-0.0566
Intrinsic Value23.92
Volume0
Vega0.007
Time Value-23.92
Open Interest0
Rho0.0037
Delta / Theta-16.9596
CNA Put 20.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|20.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-23.92
Volume0
Vega0
Time Value23.92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
24 |
0 |
23.00 |
0 |
0% |
0 |
0.05 |
0 |
CNA Call 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00C
Delta0.9471
Imp Vol2.426
Bid19.6
Gamma0.005
Theoretical21.8
Ask24
Theta-0.0665
Intrinsic Value21.42
Volume0
Vega0.0088
Time Value-21.42
Open Interest0
Rho0.0045
Delta / Theta-14.2514
CNA Put 23.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|23.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-21.42
Volume0
Vega0
Time Value21.42
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 40.00
Exp: May 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.46
Volume0
Vega0
Time Value-4.46
Open Interest0
Rho0
Delta / Theta0
CNA Put 40.00
Exp: May 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.46
Volume0
Vega0
Time Value4.46
Open Interest0
Rho0
Delta / Theta0
|
|
44.42 |
Price @ May 03, 2024 21:02 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 45.00
Exp: May 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.54
Volume0
Vega0
Time Value0.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 45.00
Exp: May 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.54
Volume0
Vega0
Time Value-0.54
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.15 |
0.25 |
40 |
48.00 |
0 |
0% |
2.8 |
6.3 |
0 |
CNA Call 48.00
Exp: May 17, 2024
Last: 0.2
Chg.: 0%
SymbolCNA|20240517|48.00C
Delta0.1299
Imp Vol0.3655
Bid0.15
Gamma0.0667
Theoretical0.2
Ask0.25
Theta-0.0218
Intrinsic Value-3.58
Volume40
Vega0.0183
Time Value3.78
Open Interest204
Rho0.0019
Delta / Theta-5.9481
CNA Put 48.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|48.00P
Delta-0.7441
Imp Vol0.5835
Bid2.8
Gamma0.0622
Theoretical4.55
Ask6.3
Theta-0.0697
Intrinsic Value3.58
Volume0
Vega0.0274
Time Value-3.58
Open Interest1
Rho-0.0144
Delta / Theta10.6811
|
0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
CNA Call 50.00
Exp: May 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-5.54
Volume0
Vega0
Time Value5.54
Open Interest0
Rho0
Delta / Theta0
CNA Put 50.00
Exp: May 04, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value5.54
Volume0
Vega0
Time Value-5.54
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
53.00 |
0 |
0% |
7.4 |
11 |
0 |
CNA Call 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-8.58
Volume0
Vega0
Time Value8.58
Open Interest0
Rho0
Delta / Theta0
CNA Put 53.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|53.00P
Delta-0.8707
Imp Vol0.7546
Bid7.4
Gamma0.0307
Theoretical9.2
Ask11
Theta-0.0613
Intrinsic Value8.58
Volume0
Vega0.0175
Time Value-8.58
Open Interest0
Rho-0.0184
Delta / Theta14.2056
|
0.15 |
0% |
0 |
0.2 |
1 |
58.00 |
0 |
0% |
12.1 |
16 |
0 |
CNA Call 58.00
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolCNA|20240517|58.00C
Delta0.0529
Imp Vol0.8206
Bid0
Gamma0.0151
Theoretical0.15
Ask0.2
Theta-0.0265
Intrinsic Value-13.58
Volume1
Vega0.0094
Time Value13.73
Open Interest0
Rho0.0008
Delta / Theta-1.9913
CNA Put 58.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolCNA|20240517|58.00P
Delta-0.9211
Imp Vol0.8984
Bid12.1
Gamma0.0174
Theoretical14.05
Ask16
Theta-0.0522
Intrinsic Value13.58
Volume0
Vega0.0118
Time Value-13.58
Open Interest0
Rho-0.0211
Delta / Theta17.6624
|