Breaking News

Cidara Therapeutics Inc (CDTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.050 -0.390 -2.90%

08/05 - Closed. Currency in USD ( Disclaimer )

After Hours

13.050

-0.000

-0.000%

0:20:46 - Real-time Data

Volume: 17,118
Bid/Ask: 0.000 / 0.000
Day's Range: 13.040 - 13.590

Type: Equity

Market: United States

CDTX Historical Data

Assess CDTX UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Cidara Therapeutics Inc stock price for the selected range of dates. The CDTX share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered CDTX share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 08, 2024	13.050	13.390	13.570	13.040	17.12K	-2.90%
May 07, 2024	13.440	13.390	14.121	13.440	40.48K	-1.25%
May 06, 2024	13.610	13.730	14.050	12.600	102.14K	8.79%
May 03, 2024	12.510	11.750	13.200	11.750	54.05K	-1.34%
May 02, 2024	12.680	11.840	12.850	11.537	62.49K	7.59%
May 01, 2024	11.786	11.850	11.860	11.016	106.02K	-0.67%
Apr 30, 2024	11.865	12.200	12.635	11.720	72.50K	-3.73%
Apr 29, 2024	12.325	12.590	12.790	11.940	112.00K	-2.41%
Apr 26, 2024	12.630	12.650	13.430	11.570	200.11K	-2.85%
Apr 25, 2024	13.000	14.500	14.960	12.133	753.81K	5.78%
Apr 24, 2024	12.290	10.180	12.590	10.106	326.44K	19.90%
Apr 23, 2024	10.250	10.824	11.600	10.004	96.08K	-0.27%
Apr 22, 2024	10.278	12.000	12.960	10.004	192.66K	-24.54%
Apr 19, 2024	13.620	14.100	14.800	13.600	18.25K	-5.68%
Apr 18, 2024	14.440	14.400	14.998	14.302	13.72K	-0.03%
Apr 17, 2024	14.444	14.460	16.000	14.202	21.49K	-1.07%
Apr 16, 2024	14.600	17.000	17.400	13.800	63.50K	-11.48%
Apr 15, 2024	16.494	17.400	17.600	16.400	15.26K	1.81%
Apr 12, 2024	16.200	17.282	17.822	15.766	26.92K	-6.26%
Apr 11, 2024	17.282	18.600	19.198	16.402	26.25K	-6.09%
Apr 10, 2024	18.402	16.400	19.552	15.602	46.05K	5.15%
Apr 09, 2024	17.500	21.400	22.000	17.302	84.58K	-18.22%

Highest: 22.000

Lowest: 10.004

Difference: 11.996

Average: 13.759

Change %: -39.019

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CDTX Price Commentary

Write your thoughts about Cidara Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,378.23	+24.18	+0.29%
DAX	18,628.95	+140.88	+0.76%
Euro Stoxx 50	5,033.95	-4.22	-0.08%
S&P 500	5,187.67	-0.03	-0.00%
Nikkei 225	38,070.50	-129.00	-0.34%
Dow Jones	39,056.39	+172.13	+0.44%
FTSE 100 Futures	8,392.2	+18.9	+0.23%

Brent Oil	84.08	+0.50	+0.60%
Crude Oil WTI	79.52	+0.53	+0.67%
Gold	2,322.70	+0.40	+0.02%
Silver	27.950	+0.349	+1.26%
Copper	4.5365	-0.0060	-0.13%
London Cocoa	7,650.00	-279.00	-3.52%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.2040	+0.0630	+1.52%
U.K. 5Y	4.0625	+0.0335	+0.83%
U.K. 2Y	4.3270	+0.0130	+0.30%
Germany 10Y	2.4975	+0.0375	+1.52%
U.S. 10Y	4.518	+0.035	+0.78%
U.S. 5Y	4.522	+0.021	+0.46%
U.S. 2Y	4.849	+0.006	+0.12%

Lloyds Banking	53.88	-0.06	-0.11%
Vodafone Group PLC	68.640	+1.100	+1.63%
Barclays	212.60	+0.95	+0.45%
BT Group	106.15	+1.45	+1.38%
HSBC	692.20	-11.80	-1.68%
BHP Group Ltd	2,269.00	-3.00	-0.13%
Exxon Mobil	116.16	-0.01	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDTX	13.050	-0.390	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	692.20	-1.68%	8.43M
BP	506.80	+1.26%	7.50M
Standard Chartered	751.60	+0.03%	3.86M
Shell	2,915.0	+0.81%	1.14M
British American Tobacco	2,413.0	+0.29%	1.12M
3I Group	2,837.00	-4.61%	929.80K
AstraZeneca	12,292.0	+0.23%	201.48K

Name	Last	Chg. %	Vol.
Occidental	63.72	+100000.00%	0.14K
Himax	5.59	+100000.00%	0.10K
AGNC Invest	9.50	+100000.00%	0.09K
Costco	767.28	+100000.00%	0.01K
MFE MEDIAFOREUROPE NV B	3.814	+215.47%	17.86K
National Bank of Greece	8.089	+191.29%	96.72K
SAF Holland	16.54	+146.87%	11.61K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0310	-97.38%	1.14M
Wirecard	0.0192	-97.20%	138.00
Hydrogen Refueling	6.15	-58.22%	1.00
Semperit AG Holding	11.52	-50.34%	200.00
Rivian Automotive	10.19	-48.79%	600.00
Barco	13.600	-40.59%	4.18K
Ekinops SA	3.30	0.00%	0.03K