Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 77.50 | 78.20 | 78.20 | 76.50 | 0.06K | -0.51% |
May 16, 2024 | 77.90 | 78.90 | 79.40 | 77.70 | 0.10K | -1.10% |
May 15, 2024 | 78.77 | 78.90 | 79.50 | 78.60 | 0.05K | 2.03% |
May 10, 2024 | 77.20 | 79.10 | 79.10 | 76.70 | 0.12K | -1.03% |
May 09, 2024 | 78.00 | 76.80 | 78.70 | 76.80 | 0.16K | 2.09% |
May 08, 2024 | 76.40 | 76.30 | 77.10 | 76.20 | 0.03K | 0.13% |
May 07, 2024 | 76.30 | 78.50 | 78.90 | 76.10 | 0.11K | -1.80% |
May 06, 2024 | 77.70 | 78.60 | 78.60 | 77.50 | 0.05K | -0.38% |
May 03, 2024 | 78.00 | 78.20 | 78.50 | 77.60 | 0.15K | 1.17% |
May 02, 2024 | 77.10 | 75.70 | 77.50 | 75.40 | 0.18K | 1.98% |
Apr 30, 2024 | 75.60 | 76.30 | 76.50 | 74.70 | 0.10K | -1.82% |
Apr 29, 2024 | 77.00 | 77.00 | 77.20 | 75.90 | 0.20K | -0.65% |
May 17, 2024 | 77.50 | 78.20 | 78.20 | 76.50 | 0.06K | -0.51% |
May 16, 2024 | 77.90 | 78.90 | 79.40 | 77.70 | 0.10K | -1.10% |
May 15, 2024 | 78.77 | 78.90 | 79.50 | 78.60 | 0.05K | 2.03% |
May 10, 2024 | 77.20 | 79.10 | 79.10 | 76.70 | 0.12K | -1.03% |
May 09, 2024 | 78.00 | 76.80 | 78.70 | 76.80 | 0.16K | 2.09% |
May 08, 2024 | 76.40 | 76.30 | 77.10 | 76.20 | 0.03K | 0.13% |
May 07, 2024 | 76.30 | 78.50 | 78.90 | 76.10 | 0.11K | -1.80% |
May 06, 2024 | 77.70 | 78.60 | 78.60 | 77.50 | 0.05K | -0.38% |
May 03, 2024 | 78.00 | 78.20 | 78.50 | 77.60 | 0.15K | 1.17% |
May 02, 2024 | 77.10 | 75.70 | 77.50 | 75.40 | 0.18K | 1.98% |
Apr 30, 2024 | 75.60 | 76.30 | 76.50 | 74.70 | 0.10K | -1.82% |
Apr 29, 2024 | 77.00 | 77.00 | 77.20 | 75.90 | 0.20K | -0.77% |
Apr 26, 2024 | 77.60 | 80.00 | 80.00 | 77.30 | 0.06K | 1.17% |
Apr 25, 2024 | 76.70 | 75.70 | 77.00 | 75.50 | 0.07K | 0.66% |
Apr 24, 2024 | 76.20 | 74.40 | 76.30 | 73.20 | 0.06K | 2.28% |
Apr 23, 2024 | 74.50 | 74.40 | 74.70 | 73.50 | 0.05K | 1.64% |
Apr 22, 2024 | 73.30 | 74.60 | 74.60 | 72.40 | 0.12K | -2.27% |
Apr 19, 2024 | 75.00 | 75.40 | 76.10 | 73.90 | 0.11K | -1.06% |
Highest: 80.00 | Lowest: 72.40 | Difference: 7.60 | Average: 76.94 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review