Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2024 | 10.25 | 10.05 | 10.25 | 9.96 | 0.31K | 0.99% |
May 24, 2024 | 10.15 | 9.97 | 10.15 | 9.86 | 0.49K | 1.50% |
May 23, 2024 | 10.00 | 10.25 | 10.25 | 10.00 | 0.53K | -2.44% |
May 22, 2024 | 10.25 | 10.30 | 10.30 | 10.20 | 0.37K | 0.49% |
May 21, 2024 | 10.20 | 10.45 | 10.45 | 10.20 | 0.62K | -2.39% |
May 20, 2024 | 10.45 | 10.60 | 10.65 | 10.45 | 0.56K | -0.48% |
May 17, 2024 | 10.50 | 10.65 | 10.85 | 10.50 | 0.78K | -0.94% |
May 16, 2024 | 10.60 | 10.45 | 10.60 | 10.45 | 0.66K | 1.63% |
May 15, 2024 | 10.43 | 10.55 | 10.55 | 10.25 | 0.35K | -1.60% |
May 14, 2024 | 10.60 | 10.60 | 10.65 | 10.35 | 0.44K | 0.00% |
May 13, 2024 | 10.60 | 10.45 | 10.70 | 10.35 | 1.02K | 2.42% |
May 10, 2024 | 10.35 | 10.45 | 10.50 | 10.20 | 1.71K | 0.00% |
May 09, 2024 | 10.35 | 10.55 | 10.70 | 10.35 | 1.60K | -2.36% |
May 08, 2024 | 10.60 | 11.00 | 11.10 | 10.60 | 0.90K | -2.75% |
May 07, 2024 | 10.90 | 11.35 | 11.40 | 10.85 | 2.29K | -4.39% |
May 06, 2024 | 11.40 | 11.50 | 11.55 | 11.20 | 1.21K | 0.00% |
May 03, 2024 | 11.40 | 11.70 | 11.70 | 11.20 | 2.22K | -1.72% |
May 02, 2024 | 11.60 | 11.20 | 11.90 | 11.20 | 4.74K | 3.11% |
Apr 30, 2024 | 11.25 | 11.50 | 11.75 | 11.05 | 4.05K | -0.44% |
Apr 29, 2024 | 11.30 | 10.40 | 11.30 | 10.40 | 3.76K | 9.71% |
Highest: 11.90 | Lowest: 9.86 | Difference: 2.04 | Average: 10.66 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review