Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 08/05 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 GI | 15,739.32 | 15,795.80 | 15,698.10 | -20.50 | -0.13% | 08/05 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 08/05 | ||
Copenhagen Ex OMXC20 PI | 8,572.04 | 8,602.80 | 8,549.59 | -11.17 | -0.13% | 08/05 | ||
Health Care Equipment & Services PI | 4,753.96 | 4,753.96 | 4,753.96 | +4.41 | +0.09% | 08/05 | ||
Copenhagen Health Care | 9,659.15 | 9,760.57 | 9,644.96 | +8.99 | +0.09% | 08/05 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 08/05 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 08/05 | ||
OMX Nordic Large Cap DKK PI | 468.87 | 469.81 | 466.37 | +4.80 | +1.03% | 16:01:00 | ||
OMX Nordic Large Cap EUR PI | 466.73 | 467.64 | 464.25 | +4.75 | +1.03% | 16:01:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.29 | 360.03 | 357.40 | +3.67 | +1.03% | 16:01:00 | ||
OMX Nordic Large Cap SEK PI | 595.46 | 596.23 | 593.42 | +4.74 | +0.80% | 16:01:00 | ||
OMX Nordic EUR PI | 510.37 | 511.31 | 507.61 | +5.20 | +1.03% | 16:02:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.74 | 366.50 | 363.83 | +3.69 | +1.02% | 16:02:51 | ||
OMX Nordic SEK PI | 651.13 | 651.91 | 648.85 | +5.20 | +0.81% | 16:02:51 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 439.01 | 435.79 | +4.58 | +1.06% | 16:02:51 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.79 | 435.61 | +4.55 | +1.05% | 16:02:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.81 | 634.18 | 629.54 | +6.51 | +1.04% | 16:02:51 | ||
OMX Nordic Large Cap SEK GI | 551.04 | 551.74 | 549.15 | +4.50 | +0.82% | 16:02:51 | ||
OMX Nordic DKK GI | 441.09 | 441.93 | 438.70 | +4.60 | +1.05% | 16:02:51 | ||
OMX Nordic DKK PI | 512.71 | 513.69 | 509.93 | +5.26 | +1.04% | 16:02:51 | ||
OMX Nordic EUR GI | 440.90 | 441.71 | 438.51 | +4.58 | +1.05% | 16:02:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.07 | 637.39 | 632.74 | +6.54 | +1.04% | 16:02:51 | ||
OMX Nordic SEK GI | 554.75 | 555.41 | 552.81 | +4.52 | +0.82% | 16:02:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review