Breaking News

Chase Science Co Ltd (300941)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

17.93 +0.13 +0.73%

07:57:00 - Closed. Currency in CNY ( Disclaimer )

Volume: 3,359,300
Bid/Ask: 17.91 / 17.91
Day's Range: 17.55 - 18.01

Type: Equity

Market: China

ISIN: CNE100004CZ0

300941 Candlestick Patterns

Live Chase Science Co Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 300941 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	30	Current
Completed Patterns
	Advance Block Bearish	1W	1	May 05, 2024
	Three Outside Up	1W	2	Apr 28, 2024
	Bullish Engulfing	30	2	May 17, 2024 06:30
	Morning Doji Star	30	2	May 17, 2024 06:30
	Bullish Engulfing	1W	3	Apr 21, 2024
	Engulfing Bearish	1H	3	May 17, 2024 03:00
	Upside Gap Three Methods	1H	3	May 17, 2024 03:00
	Falling Three Methods	1M	4	Jan 24
	Three Outside Up	1H	4	May 17, 2024 02:00
	Engulfing Bearish	1H	6	May 16, 2024 06:00
	Upside Gap Three Methods	30	6	May 17, 2024 03:00
	Engulfing Bearish	30	6	May 17, 2024 03:00
	Three Outside Up	30	7	May 17, 2024 02:30
	Bullish Engulfing	30	8	May 16, 2024 07:30
	Three Inside Up	1M	9	Aug 23
	Harami Bullish	1M	10	Jul 23
	Belt Hold Bearish	1D	10	Apr 30, 2024
	Belt Hold Bearish	1D	11	Apr 29, 2024
	Engulfing Bearish	30	11	May 16, 2024 06:00
	Downside Gap Three Methods	1W	12	Feb 18, 2024
	Belt Hold Bearish	1D	12	Apr 26, 2024
	Three Outside Down	1H	12	May 15, 2024 04:00
	Belt Hold Bearish	1D	13	Apr 25, 2024
	Engulfing Bearish	1H	13	May 15, 2024 03:00
	Three Black Crows	1W	14	Jan 28, 2024
	Belt Hold Bearish	1D	14	Apr 24, 2024
	Harami Bullish	5H	14	May 08, 2024 07:00
	Harami Cross	5H	14	May 08, 2024 07:00
	Doji Star Bearish	1M	15	Feb 23
	Homing Pigeon	1D	15	Apr 23, 2024
	Belt Hold Bearish	15	15	May 17, 2024 02:30
	Engulfing Bearish	15	15	May 17, 2024 02:30
	Bullish Engulfing	5H	16	May 07, 2024 06:00
	Three Outside Up	15	16	May 16, 2024 07:45
	Falling Three Methods	1M	17	Dec 22
	Bullish Engulfing	15	17	May 16, 2024 07:30
	Homing Pigeon	1D	19	Apr 17, 2024
	Abandoned Baby Bearish	5H	20	Apr 30, 2024 04:00
	Evening Doji Star	5H	20	Apr 30, 2024 04:00
	Advance Block Bearish	5H	21	Apr 29, 2024 23:00
	Doji Star Bearish	5H	21	Apr 29, 2024 23:00
	Harami Bullish	1M	22	Jul 22
	Three Black Crows	1D	22	Apr 12, 2024
	Engulfing Bearish	30	22	May 15, 2024 03:00
	Belt Hold Bearish	1D	24	Apr 10, 2024
	Engulfing Bearish	5H	26	Apr 25, 2024 04:00
	Harami Cross	1M	27	Feb 22
	Doji Star Bearish	1H	27	May 10, 2024 04:00
	Three Outside Up	1H	27	May 10, 2024 04:00
	Belt Hold Bearish	1D	28	Apr 02, 2024
	Bullish Engulfing	1H	28	May 10, 2024 03:00
	Three Outside Up	1M	29	Dec 21
	Bullish Engulfing	1M	30	Nov 21
	Three Black Crows	1W	33	Sep 10, 2023
	Three Black Crows	1D	34	Mar 25, 2024
	Three Inside Up	1H	34	May 09, 2024 02:00
	Harami Bullish	15	34	May 15, 2024 07:15
	Harami Cross	15	34	May 15, 2024 07:15
	Belt Hold Bearish	1W	35	Aug 27, 2023
	Harami Bullish	1H	35	May 08, 2024 07:00
	Harami Cross	1H	35	May 08, 2024 07:00
	Thrusting Bearish	15	36	May 15, 2024 06:45
	On Neck Bearish	1H	37	May 08, 2024 04:00
	Downside Gap Three Methods	5H	39	Apr 17, 2024 01:00
	Bullish Engulfing	30	41	May 10, 2024 07:30
	Three Outside Up	1D	43	Mar 12, 2024
	Bullish Engulfing	1D	44	Mar 11, 2024
	Harami Cross	1D	45	Mar 08, 2024
	Doji Star Bearish	30	46	May 10, 2024 04:00
	Deliberation Bearish	5H	48	Apr 10, 2024 04:00
	Doji Star Bearish	5H	48	Apr 10, 2024 04:00
	Three Outside Up	5H	49	Apr 09, 2024 23:00
	Harami Cross	1H	49	May 06, 2024 02:00
	Bullish Engulfing	5H	50	Apr 09, 2024 03:00
	Abandoned Baby Bullish	1H	51	Apr 30, 2024 06:00
	Bullish Engulfing	1H	51	Apr 30, 2024 06:00
	Morning Doji Star	1H	51	Apr 30, 2024 06:00
	Bullish doji Star	1H	52	Apr 30, 2024 04:00
	Harami Cross	1W	53	Apr 23, 2023
	Advance Block Bearish	1D	54	Feb 26, 2024
	Bullish doji Star	5H	54	Apr 03, 2024 07:00
	Three Black Crows	5H	55	Apr 03, 2024 02:00
	Engulfing Bearish	15	55	May 14, 2024 06:00
	Engulfing Bearish	30	56	May 09, 2024 03:00
	Advance Block Bearish	1W	59	Mar 12, 2023
	Bullish Engulfing	1W	61	Feb 26, 2023
	Bullish doji Star	30	62	May 08, 2024 04:30
	Belt Hold Bullish	5H	63	Mar 28, 2024 00:00
	Bullish Engulfing	5H	63	Mar 28, 2024 00:00
	Three Outside Down	1H	65	Apr 25, 2024 07:00
	Bullish doji Star	5H	66	Mar 26, 2024 03:00
	Engulfing Bearish	1H	66	Apr 25, 2024 06:00
	Bullish Engulfing	1W	68	Jan 01, 2023
	Thrusting Bearish	15	68	May 13, 2024 06:45
	Three Outside Up	30	69	May 07, 2024 06:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

300941 Price Commentary

Write your thoughts about Chase Science Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,405.90	-32.75	-0.39%
DAX	18,677.59	-48.12	-0.26%
Euro Stoxx 50	5,054.95	-17.50	-0.35%
S&P 500	5,297.10	-11.05	-0.21%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	39,869.38	-38.62	-0.10%
FTSE 100 Futures	8,428.2	-19.9	-0.24%

Brent Oil	83.12	-0.15	-0.18%
Crude Oil WTI	79.06	-0.17	-0.21%
Gold	2,392.40	+6.90	+0.29%
Silver	29.977	+0.101	+0.34%
Copper	4.9435	+0.0665	+1.36%
London Cocoa	6,248.00	+19.00	+0.31%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1580	+0.0760	+1.86%
U.K. 5Y	4.0415	+0.0675	+1.70%
U.K. 2Y	4.3455	+0.0805	+1.89%
Germany 10Y	2.5070	+0.0630	+2.58%
U.S. 10Y	4.400	+0.025	+0.57%
U.S. 5Y	4.417	+0.018	+0.40%
U.S. 2Y	4.797	+0.006	+0.12%

Lloyds Banking	55.16	+0.14	+0.25%
Vodafone Group PLC	77.548	+0.020	+0.03%
Barclays	215.75	+0.85	+0.40%
BT Group	133.05	+0.45	+0.34%
HSBC	693.40	-3.10	-0.45%
BHP Group Ltd	2,364.65	+12.65	+0.54%
Exxon Mobil	117.87	-0.71	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
300941	17.93	+0.13	+0.73%
PGKN	0.400	+0.040	+11.11%
RPAY	10.09	-0.22	-2.13%
GENES	26.4000	0.0000	0.00%
MCK	9,261.30	+390.67	+4.40%
JPMorgan U.S. Mom.	52.52	-0.31	-0.58%
QP	84.25	0.00	0.00%
TGT	2,646.02	-60.77	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	77.540	+0.03%	72.58M
HALEON	329.70	-0.81%	18.26M
HSBC	693.40	-0.45%	11.45M
Shell	2,804.0	-0.88%	7.91M
BAE Systems	1,359.18	-0.35%	6.51M
Rio Tinto PLC	5,725.0	+1.35%	1.10M
AstraZeneca	12,132.0	-0.26%	357.17K

Name	Last	Chg. %	Vol.
SunPower	3.01	+100000.00%	0.19K
Ryanair ADR	125.80	+100000.00%	0.00K
Weibo Corp	9.81	+100000.00%	5.10K
AGNC Invest	9.85	+100000.00%	0.01K
Take-Two	142.43	+100000.00%	0.06K
Cognizant A	69.95	+100000.00%	0.01K
Himax	6.54	+100000.00%	0.70K

Name	Last	Chg. %	Vol.
Wirecard	0.0192	-97.20%	576.00
Casino Guichard	0.0380	-96.79%	601.67K
ams OSRAM AG	1.38	-93.30%	18.87K
H Lundbeck B	37.22	-78.58%	2.23K
BioGaia B	128.70	-75.03%	0.37K
Atlas Copco B	169.55	-55.13%	9.45K
Clean Invest Africa	0.05	-52.63%	27.45M