Breaking News

Catalyst Pharmaceuticals Inc (CPRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.720 -0.420 -2.77%

21:00:59 - Closed. Currency in USD ( Disclaimer )

After Hours

14.980

+0.260

+1.766%

21:59:18 - Real-time Data

Volume: 1,070,399
Bid/Ask: 14.500 / 14.990
Day's Range: 14.530 - 15.220

Type: Equity

Market: United States

Catalyst Pharmaceuticals Option Chain and Prices

CPRX option chain data. View the call and put strike options, last price, change, volume and implied volatility for Catalyst Pharmaceutical. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Catalyst Pharmaceutical Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2024 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14	0	2.50	0	0%	0	0.75	0
CPRX Call 2.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolCPRX\|20240517\|2.50C Delta0.9702 Imp Vol11.4863 Bid11.8 Gamma0.0026 Theoretical12.9 Ask14 Theta-0.0997 Intrinsic Value12.215 Volume0 Vega0.0016 Time Value-12.215 Open Interest0 Rho0.0003 Delta / Theta-9.7331 CPRX Put 2.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolCPRX\|20240517\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.215 Volume0 Vega0 Time Value12.215 Open Interest0 Rho0 Delta / Theta0
0	0%	9.3	12	0	5.00	0	0%	0	0.75	0
CPRX Call 5.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolCPRX\|20240517\|5.00C Delta0.9321 Imp Vol7.809 Bid9.3 Gamma0.0073 Theoretical10.65 Ask12 Theta-0.1314 Intrinsic Value9.715 Volume0 Vega0.003 Time Value-9.715 Open Interest0 Rho0.0007 Delta / Theta-7.0916 CPRX Put 5.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolCPRX\|20240517\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.715 Volume0 Vega0 Time Value9.715 Open Interest0 Rho0 Delta / Theta0
0	0%	6.8	9.3	0	7.50	0	0%	0	0.75	0
CPRX Call 7.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolCPRX\|20240517\|7.50C Delta0.8933 Imp Vol5.0475 Bid6.8 Gamma0.0158 Theoretical8.05 Ask9.3 Theta-0.1196 Intrinsic Value7.215 Volume0 Vega0.0042 Time Value-7.215 Open Interest0 Rho0.0012 Delta / Theta-7.4714 CPRX Put 7.50 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolCPRX\|20240517\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.215 Volume0 Vega0 Time Value7.215 Open Interest0 Rho0 Delta / Theta0
					14.715	Price @ May 08, 2024 20:02 GMT
0.65	-23.53%	0.6	0.7	103	15.00	1	42.86%	0.85	1	27
CPRX Call 15.00 Exp: May 17, 2024 Last: 0.65 Chg.: -23.53% SymbolCPRX\|20240517\|15.00C Delta0.4641 Imp Vol0.8599 Bid0.6 Gamma0.2007 Theoretical0.65 Ask0.7 Theta-0.0446 Intrinsic Value-0.285 Volume103 Vega0.0091 Time Value0.935 Open Interest235 Rho0.0015 Delta / Theta-10.405 CPRX Put 15.00 Exp: May 17, 2024 Last: 1 Chg.: 42.86% SymbolCPRX\|20240517\|15.00P Delta-0.5332 Imp Vol0.8961 Bid0.85 Gamma0.1931 Theoretical1 Ask1 Theta-0.0445 Intrinsic Value0.285 Volume27 Vega0.0092 Time Value0.715 Open Interest542 Rho-0.0019 Delta / Theta11.9903
0.1	-33.33%	0.05	0.15	63	17.50	2.5	0%	2.6	3.5	1
CPRX Call 17.50 Exp: May 17, 2024 Last: 0.1 Chg.: -33.33% SymbolCPRX\|20240517\|17.50C Delta0.1101 Imp Vol0.8635 Bid0.05 Gamma0.0946 Theoretical0.1 Ask0.15 Theta-0.021 Intrinsic Value-2.785 Volume63 Vega0.0043 Time Value2.885 Open Interest596 Rho0.0004 Delta / Theta-5.2408 CPRX Put 17.50 Exp: May 17, 2024 Last: 2.5 Chg.: 0% SymbolCPRX\|20240517\|17.50P Delta-0.8211 Imp Vol1.117 Bid2.6 Gamma0.1023 Theoretical3.05 Ask3.5 Theta-0.0357 Intrinsic Value2.785 Volume1 Vega0.006 Time Value-0.285 Open Interest3 Rho-0.0027 Delta / Theta22.998
0.05	0%	0	0.05	5	20.00	0	0%	5	7.3	0
CPRX Call 20.00 Exp: May 17, 2024 Last: 0.05 Chg.: 0% SymbolCPRX\|20240517\|20.00C Delta0.0492 Imp Vol1.1296 Bid0 Gamma0.0391 Theoretical0.05 Ask0.05 Theta-0.0148 Intrinsic Value-5.285 Volume5 Vega0.0023 Time Value5.335 Open Interest261 Rho0.0002 Delta / Theta-3.3206 CPRX Put 20.00 Exp: May 17, 2024 Last: 0 Chg.: 0% SymbolCPRX\|20240517\|20.00P Delta-0.72 Imp Vol2.5258 Bid5 Gamma0.058 Theoretical6.15 Ask7.3 Theta-0.1068 Intrinsic Value5.285 Volume0 Vega0.0077 Time Value-5.285 Open Interest0 Rho-0.0032 Delta / Theta6.7396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CPRX Price Commentary

Write your thoughts about Catalyst Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 24, 2021 14:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Green back Bullish thanks you

0 0

Report

ramiro romero Nov 09, 2020 23:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Amazing earnings this quarter!! Bullish

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214182739">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214182739" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214182739" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214182739">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,354.05	+40.38	+0.49%
DAX	18,488.07	+58.02	+0.31%
Euro Stoxx 50	5,039.15	+23.05	+0.46%
S&P 500	5,187.67	-0.03	-0.00%
Nikkei 225	38,199.50	-597.00	-1.54%
Dow Jones	39,056.39	+172.13	+0.44%
FTSE 100 Futures	8,373.3	+29.9	+0.36%

Brent Oil	83.75	0.00	0.00%
Crude Oil WTI	79.24	+0.86	+1.10%
Gold	2,315.75	-8.45	-0.36%
Silver	27.562	+0.018	+0.07%
Copper	4.5410	-0.0645	-1.40%
London Cocoa	7,922.00	-77.00	-0.96%
London Wheat	185.40	+3.65	+2.01%

U.K. 10Y	4.1680	+0.0270	+0.65%
U.K. 5Y	4.0560	+0.0270	+0.67%
U.K. 2Y	4.3380	+0.0240	+0.56%
Germany 10Y	2.4645	+0.0045	+0.18%
U.S. 10Y	4.496	+0.035	+0.78%
U.S. 5Y	4.501	+0.030	+0.67%
U.S. 2Y	4.841	+0.013	+0.26%

Lloyds Banking	53.94	+0.22	+0.41%
Vodafone Group PLC	67.540	-0.380	-0.56%
Barclays	211.65	+1.30	+0.62%
BT Group	104.70	-0.75	-0.71%
HSBC	720.80	+8.20	+1.15%
BHP Group Ltd	2,272.00	-22.00	-0.96%
Exxon Mobil	116.16	-0.01	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CPRX	14.720	-0.420	-2.77%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	53.94	+0.41%	357.88M
BP	500.50	-0.64%	99.08M
Scottish Mortgage	893.00	-0.16%	72.11M
Glencore	460.70	-1.55%	67.56M
Shell	2,891.5	-0.12%	30.02M
HSBC	720.80	+1.15%	28.18M
AstraZeneca	12,264.0	+1.21%	1.92M

Name	Last	Chg. %	Vol.
O’Reilly Automotive	1,025.65	+100000.00%	0.07K
Paychex	120.56	+100000.00%	0.24K
Geron	3.87	+100000.00%	5.26K
Take-Two	146.30	+100000.00%	1.49K
Up Fintech	3.84	+100000.00%	4.88K
Ross Stores	131.99	+100000.00%	0.20K
Futu	69.45	+100000.00%	0.33K

Name	Last	Chg. %	Vol.
Express	0.74	-80.68%	0.00K
H Lundbeck B	34.56	-80.11%	2.96K
BioGaia B	124.90	-75.77%	4.19K
SAAB B	224.00	-74.41%	2.67K
Tomra Systems	139.60	-59.86%	9.95K
Ekinops SA	3.30	-57.36%	0.00K
Hydrogen Refueling	6.31	-57.13%	0.04K