Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 61.60 | 61.50 | 62.40 | 61.50 | 608.42K | 0.33% |
Jun 07, 2024 | 61.40 | 61.00 | 61.70 | 60.70 | 421.10K | 0.66% |
Jun 06, 2024 | 61.00 | 61.40 | 61.60 | 60.70 | 510.51K | -0.33% |
Jun 05, 2024 | 61.20 | 60.80 | 61.60 | 60.70 | 661.60K | 1.32% |
Jun 04, 2024 | 60.40 | 60.10 | 60.70 | 59.90 | 628.41K | 0.83% |
Jun 03, 2024 | 59.90 | 60.30 | 60.40 | 59.70 | 389.19K | 0.00% |
May 31, 2024 | 59.90 | 59.60 | 59.90 | 59.50 | 295.63K | 0.67% |
May 30, 2024 | 59.50 | 59.40 | 59.50 | 58.60 | 357.59K | 0.00% |
May 29, 2024 | 59.50 | 59.80 | 60.20 | 59.40 | 303.80K | -0.34% |
May 28, 2024 | 59.70 | 59.00 | 59.90 | 58.90 | 399.98K | 1.36% |
May 27, 2024 | 58.90 | 58.60 | 59.20 | 58.60 | 238.04K | 0.34% |
May 24, 2024 | 58.70 | 58.20 | 58.90 | 58.20 | 164.40K | -0.34% |
May 23, 2024 | 58.90 | 59.40 | 59.50 | 58.50 | 689.35K | -1.67% |
May 22, 2024 | 59.90 | 59.30 | 59.90 | 59.30 | 301.12K | 0.67% |
May 21, 2024 | 59.50 | 61.20 | 61.20 | 59.10 | 556.04K | -2.30% |
May 20, 2024 | 60.90 | 61.50 | 61.50 | 60.60 | 265.07K | -0.49% |
May 17, 2024 | 61.20 | 60.80 | 61.20 | 60.10 | 496.68K | 0.82% |
May 16, 2024 | 60.70 | 61.90 | 62.00 | 60.70 | 519.00K | -1.46% |
May 15, 2024 | 61.60 | 61.60 | 61.90 | 61.10 | 453.45K | 0.33% |
May 14, 2024 | 61.40 | 62.20 | 62.20 | 60.60 | 813.36K | -0.49% |
May 13, 2024 | 61.70 | 60.70 | 61.70 | 60.30 | 1.04M | 2.83% |
Highest: 62.40 | Lowest: 58.20 | Difference: 4.20 | Average: 60.36 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review