Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 1.540 | 1.585 | 1.690 | 1.540 | 68.64K | -1.28% |
May 03, 2024 | 1.560 | 1.514 | 1.560 | 1.490 | 38.70K | 3.31% |
May 02, 2024 | 1.510 | 1.466 | 1.586 | 1.466 | 66.28K | 2.03% |
May 01, 2024 | 1.480 | 1.460 | 1.490 | 1.450 | 25.64K | -3.27% |
Apr 30, 2024 | 1.530 | 1.485 | 1.540 | 1.460 | 39.31K | 6.99% |
Apr 29, 2024 | 1.430 | 1.525 | 1.540 | 1.430 | 28.93K | -0.69% |
Apr 26, 2024 | 1.440 | 1.390 | 1.480 | 1.385 | 45.17K | 0.00% |
Apr 25, 2024 | 1.440 | 1.380 | 1.500 | 1.380 | 108.60K | 4.35% |
Apr 24, 2024 | 1.380 | 1.320 | 1.415 | 1.320 | 81.69K | 3.76% |
Apr 23, 2024 | 1.330 | 1.450 | 1.500 | 1.330 | 566.80K | -0.75% |
Apr 22, 2024 | 1.340 | 1.440 | 1.440 | 1.320 | 34.36K | -4.29% |
Apr 19, 2024 | 1.400 | 1.370 | 1.426 | 1.370 | 12.88K | 1.45% |
Apr 18, 2024 | 1.380 | 1.400 | 1.440 | 1.370 | 18.17K | -2.82% |
Apr 17, 2024 | 1.420 | 1.385 | 1.440 | 1.350 | 8.21K | 4.40% |
Apr 16, 2024 | 1.360 | 1.410 | 1.410 | 1.360 | 13.07K | -4.89% |
Apr 15, 2024 | 1.430 | 1.440 | 1.490 | 1.410 | 15.89K | -2.05% |
Apr 12, 2024 | 1.460 | 1.410 | 1.490 | 1.410 | 27.58K | 1.39% |
Apr 11, 2024 | 1.440 | 1.410 | 1.520 | 1.410 | 32.23K | 1.41% |
Apr 10, 2024 | 1.420 | 1.400 | 1.490 | 1.400 | 13.18K | -2.07% |
Apr 09, 2024 | 1.450 | 1.500 | 1.550 | 1.431 | 22.65K | -4.61% |
Apr 08, 2024 | 1.520 | 1.550 | 1.600 | 1.460 | 26.10K | 0.66% |
Highest: 1.690 | Lowest: 1.320 | Difference: 0.370 | Average: 1.441 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review