Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,586.19 | 3,586.24 | 3,547.13 | +75.39 | +2.15% | 16:03:32 | ||
OMX Copenhagen Small Cap | 535.67 | 540.15 | 533.28 | +3.30 | +0.62% | 16:03:32 | ||
OMX Copenhagen Small Cap GI | 190.89 | 192.49 | 190.04 | +1.17 | +0.62% | 16:03:32 | ||
OMX Copenhagen Cap GI | 2,868.08 | 2,871.84 | 2,856.93 | +35.22 | +1.24% | 16:03:32 | ||
Copenhagen Ex OMXC20 GI | 15,860.84 | 15,938.41 | 15,808.75 | +121.52 | +0.77% | 16:03:32 | ||
Copenhagen Cap PI | 1,503.49 | 1,505.46 | 1,497.64 | +17.90 | +1.20% | 16:03:32 | ||
Copenhagen Ex OMXC20 PI | 8,638.22 | 8,680.47 | 8,609.85 | +66.18 | +0.77% | 16:03:32 | ||
Pharma & Biotechnology PI | 10,986.09 | 10,986.09 | 10,986.09 | +275.43 | +2.57% | 16:05:00 | ||
Copenhagen Health Care | 9,888.79 | 9,888.79 | 9,738.33 | +229.64 | +2.38% | 16:00:31 | ||
OMX Copenhagen All shares PI | 1,909.47 | 1,909.49 | 1,888.66 | +39.80 | +2.13% | 16:03:32 | ||
OMX Nordic Small Cap DKK PI | 700.56 | 701.12 | 696.69 | +4.67 | +0.67% | 16:35:00 | ||
OMX Nordic Small Cap EUR PI | 697.40 | 697.94 | 693.46 | +4.69 | +0.68% | 16:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 338.71 | 339.01 | 336.84 | +2.26 | +0.67% | 16:35:00 | ||
OMX Nordic Small Cap SEK PI | 888.62 | 889.32 | 884.26 | +6.66 | +0.76% | 16:35:00 | ||
OMX Nordic EUR PI | 514.31 | 514.31 | 511.76 | +3.91 | +0.77% | 16:30:33 | ||
OMX Nordic All-Share ISK PI Equity | 368.58 | 368.83 | 366.76 | +2.78 | +0.76% | 16:30:32 | ||
OMX Nordic SEK PI | 656.70 | 656.74 | 653.49 | +5.50 | +0.84% | 16:30:32 | ||
OMX Nordic DKK GI | 444.50 | 444.50 | 442.32 | +3.38 | +0.77% | 16:30:33 | ||
OMX Nordic DKK PI | 516.64 | 516.64 | 514.11 | +3.90 | +0.76% | 16:30:33 | ||
OMX Nordic EUR GI | 444.33 | 444.33 | 442.12 | +3.41 | +0.77% | 16:30:33 | ||
OMX Nordic All-Share ISK GI Equity | 641.05 | 641.48 | 637.88 | +4.87 | +0.77% | 16:30:32 | ||
OMX Nordic SEK GI | 559.53 | 559.57 | 556.80 | +4.72 | +0.85% | 16:30:32 | ||
OMX Nordic Small Cap DKK GI | 353.37 | 353.64 | 351.41 | +2.36 | +0.67% | 16:30:32 | ||
OMX Nordic Small Cap EUR GI | 353.23 | 353.50 | 351.24 | +2.38 | +0.68% | 16:30:33 | ||
OMX Nordic Small Cap ISK GI Equity | 523.50 | 523.96 | 520.61 | +3.49 | +0.67% | 16:30:33 | ||
OMX Nordic Small Cap SEK GI | 443.92 | 444.27 | 441.73 | +3.33 | +0.76% | 16:30:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review