Breaking News

Close

Barratt Developments PLC (BDEV)

Real-time derived

	Symbol	Exchange	Currency
	BDEV	London	GBP	Real-time
	BDEVl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Barratt Developments historical data, for real-time data please try another search

738.60 0.00 0.00%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 738.60
Open: 737.80
Day's Range: 737.80 - 744.80

Type: Equity

Market: United Kingdom

ISIN: GB0000811801

SEDOL: 0081180

BDEV Candlestick Patterns

Live Barratt candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the BDEV candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	1M		4	Aug 21
	Harami Bullish	1M		5	Jul 21
	Doji Star Bearish	30		5	Dec 24, 2021 09:30
	Falling Three Methods	1H		7	Dec 23, 2021 14:00
	Bullish doji Star	1D		8	Dec 17, 2021
	Harami Bullish	1D		8	Dec 17, 2021
	Harami Cross	1D		8	Dec 17, 2021
	Three Inside Up	1M		9	Mar 21
	Bullish Engulfing	1W		11	Oct 10, 2021
	Engulfing Bearish	1H		11	Dec 23, 2021 10:00
	Engulfing Bearish	15		11	Dec 24, 2021 09:30
	Harami Bullish	5H		12	Dec 17, 2021 13:00
	Three Inside Up	1M		13	Nov 20
	Bullish doji Star	5H		13	Dec 17, 2021 08:00
	Harami Bullish	1M		14	Oct 20
	Harami Cross	1M		14	Oct 20
	Three Black Crows	1W		15	Sep 12, 2021
	Three Outside Down	1W		16	Sep 05, 2021
	Harami Bullish	5H		16	Dec 15, 2021 16:00
	Inverted Hammer	5H		16	Dec 15, 2021 16:00
	Engulfing Bearish	1W		17	Aug 29, 2021
	Doji Star Bearish	1H		18	Dec 22, 2021 12:00
	Three Outside Down	30		19	Dec 23, 2021 11:00
	Three Outside Up	1D		20	Dec 01, 2021
	Evening Star	30		20	Dec 23, 2021 10:30
	Evening Doji Star	30		20	Dec 23, 2021 10:30
	Engulfing Bearish	30		20	Dec 23, 2021 10:30
	Bullish Engulfing	1D		21	Nov 30, 2021
	Doji Star Bearish	30		21	Dec 23, 2021 10:00
	Harami Cross	1D		22	Nov 29, 2021
	Bullish Engulfing	1W		23	Jul 18, 2021
	Three Outside Down	1H		23	Dec 21, 2021 16:00
	Abandoned Baby Bullish	5H		24	Dec 13, 2021 04:00
	Engulfing Bearish	1H		24	Dec 21, 2021 15:00
	Harami Bullish	5H		25	Dec 10, 2021 16:00
	Harami Cross	5H		25	Dec 10, 2021 16:00
	Bullish Engulfing	1W		26	Jun 27, 2021
	Bullish doji Star	1W		27	Jun 20, 2021
	Harami Cross	1D		27	Nov 22, 2021
	Three Inside Up	1M		29	Jul 19
	Engulfing Bearish	30		29	Dec 22, 2021 15:00
	Doji Star Bearish	30		30	Dec 22, 2021 14:30
	Harami Bullish	1W		31	May 23, 2021
	Harami Cross	1W		31	May 23, 2021
	Deliberation Bearish	1M		33	Mar 19
	Three Outside Up	1M		34	Feb 19
	Hanging Man	1H		34	Dec 20, 2021 14:00
	Engulfing Bearish	30		34	Dec 22, 2021 12:30
	Bullish Engulfing	1M		35	Jan 19
	Harami Cross	1M		36	Dec 18
	Falling Three Methods	1M		38	Oct 18
	Bullish Hammer	15		38	Dec 23, 2021 11:15
	Bullish Hammer	1H		39	Dec 20, 2021 09:00
	Doji Star Bearish	1W		40	Mar 21, 2021
	Falling Three Methods	1M		42	Jun 18
	Bullish Hammer	1H		43	Dec 17, 2021 14:00
	Bullish Engulfing	1M		44	Apr 18
	Morning Star	1M		44	Apr 18
	Advance Block Bearish	5H		44	Dec 01, 2021 07:00
	Deliberation Bearish	5H		44	Dec 01, 2021 07:00
	Doji Star Bearish	5H		44	Dec 01, 2021 07:00
	Gravestone Doji	5H		44	Dec 01, 2021 07:00
	Belt Hold Bearish	15		44	Dec 23, 2021 09:45
	Harami Cross	1W		45	Feb 14, 2021
	Three Outside Up	5H		45	Nov 30, 2021 16:00
	Three Inside Up	15		45	Dec 23, 2021 09:30
	Three Inside Up	1D		46	Oct 26, 2021
	Bullish doji Star	1H		47	Dec 17, 2021 10:00
	Doji Star Bearish	30		47	Dec 21, 2021 14:30
	Three Outside Up	30		48	Dec 21, 2021 14:00
	Engulfing Bearish	1M		49	Nov 17
	Bullish Engulfing	30		49	Dec 21, 2021 13:30
	Hanging Man	1M		51	Sep 17
	Hanging Man	1M		52	Aug 17
	Engulfing Bearish	1M		54	Jun 17
	Upside Gap Three Methods	1M		54	Jun 17
	Doji Star Bearish	1D		54	Oct 14, 2021
	Deliberation Bearish	1D		54	Oct 14, 2021
	Dark Cloud Cover	30		57	Dec 21, 2021 09:30
	Harami Bullish	15		58	Dec 22, 2021 15:00
	Harami Cross	15		58	Dec 22, 2021 15:00
	Three Outside Up	1W		59	Nov 08, 2020
	Harami Bullish	1H		59	Dec 15, 2021 16:00
	Bullish Engulfing	1W		60	Nov 01, 2020
	Inverted Hammer	1D		62	Oct 04, 2021
	Doji Star Bearish	15		62	Dec 22, 2021 14:00
	Deliberation Bearish	1M		63	Sep 16
	Engulfing Bearish	30		63	Dec 20, 2021 15:00
	Inverted Hammer	5H		64	Nov 19, 2021 15:00
	Bullish Hammer	1M		65	Jul 16
	Bullish Hammer	5H		65	Nov 19, 2021 10:00
	Engulfing Bearish	5H		66	Nov 19, 2021 05:00
	Downside Gap Three Methods	1M		67	May 16
	Bullish Engulfing	1M		67	May 16
	Harami Cross	1W		68	Sep 06, 2020
	Harami Bullish	1H		68	Dec 14, 2021 16:00
	Abandoned Baby Bearish	15		68	Dec 22, 2021 12:30
	Engulfing Bearish	15		68	Dec 22, 2021 12:30
	Evening Doji Star	15		68	Dec 22, 2021 12:30
	Evening Star	15		68	Dec 22, 2021 12:30
	Doji Star Bearish	15		69	Dec 22, 2021 12:15
	Gravestone Doji	15		69	Dec 22, 2021 12:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BDEV Price Commentary

Write your thoughts about Barratt Developments PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mark Hamilton Aug 10, 2023 16:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nonsense......this stock will hit 700.00 this time next year

4 1

Puk Pups Nov 16, 2022 9:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Prices will drop 💧 Shares of all property dealers will go down 👇 more than in October 2022

1 3

Sankar B Nov 07, 2022 20:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good time to sell..no way to get UK property market in profitable zone next 10 to 20 years.

3 6

John Ford Oct 13, 2022 13:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

As long as the government keeps pumping our money into the property market every time. it starts to fall. What type of economy will survive.,just look around, its completely broken.

2 0

Theo Marshall Oct 12, 2022 9:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still shorting

2 1

John Williams Sep 29, 2022 11:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dead cat bounce

1 0

peter wakeling May 04, 2022 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

300p?

3 0

Ab Ab Sep 15, 2020 10:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Headed to 400p

7 6

Roe Todd Sep 15, 2020 10:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Superb then buy buy a big final divi, us maybe and maybe a cut in stamp duty.PEOPLE WILL NEED HOUSES ALWAYS, DONT BE FOOLED IT'S A BLIP BUY SEE YOU IN A FEW YEARS.

0 0

Sankar B Sep 15, 2020 10:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

people need house not with 1:10 ratio, it has to be somewhere 1:2 ratio..now interest rate going up..new build very rare chance to sell. you can see already so many offer.. housing market dead..

0 0

David Pereira Jul 10, 2020 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any ETF's that have heavy UK housebuilding weighting?

2 0

Ed Inburgh Jul 07, 2020 14:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With stamp duty holiday, housebuilders will lose competitivity to well located matured houses.

0 5

Treads Jul 07, 2020 14:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Demand still out weighs supply. Lots of people like new homes as there's nothing to do to them.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208266638">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208266638" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208266638" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208266638">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208209496">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208209496" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208209496" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208209496">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,121.24	-22.89	-0.28%
	DAX	17,921.95	-196.37	-1.08%
	Euro Stoxx 50	4,921.22	-59.87	-1.20%
	S&P 500	5,018.39	-17.30	-0.34%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Dow Jones	37,903.29	+87.37	+0.23%
	FTSE 100 Futures	8,165.0	+37.6	+0.46%

	Brent Oil	84.05	+0.61	+0.73%
	Crude Oil WTI	79.56	+0.56	+0.71%
	Gold	2,324.85	+13.85	+0.60%
	Silver	26.780	+0.032	+0.12%
	Copper	4.5627	-0.0058	-0.13%
	London Cocoa	7,824.00	0.00	0.00%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.4020	+0.0320	+0.73%
	U.K. 5Y	4.3055	+0.0355	+0.83%
	U.K. 2Y	4.5510	+0.0360	+0.80%
	Germany 10Y	2.5825	+0.0015	+0.06%
	U.S. 10Y	4.613	+0.021	+0.46%
	U.S. 5Y	4.628	+0.015	+0.33%
	U.S. 2Y	4.948	+0.009	+0.18%

	Lloyds Banking	52.20	+0.30	+0.58%
	Vodafone Group PLC	67.480	-0.180	-0.27%
	Barclays	203.45	+0.75	+0.37%
	BT Group	103.85	+1.25	+1.22%
	HSBC	697.50	+1.90	+0.27%
	BHP Group Ltd	2,207.00	-16.00	-0.72%
	Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BDEV	738.60	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	104.80	+0.77%	94.76M
	Barclays	203.45	+0.37%	79.05M
	BP	509.40	-2.11%	20.71M
	Shell	2,819.0	-1.54%	6.68M
	GSK plc	1,705.00	+1.91%	5.85M
	Unilever	4,140.0	0.00%	4.19M
	AstraZeneca	12,170.0	+0.90%	867.63K

	Name	Last	Chg. %	Vol.
	Edgio	9.74	+100000.00%	0.10K
	Inovio	11.96	+127.81%	5.12K
	Saipem	2.17	+100.93%	110.74K
	Zscaler	172.7900	+96.46%	0.46K
	McEwen Mining Inc.	11.54	+62.99%	1.50K
	Marathon Petroleum	178.2533	+62.73%	0.33K
	Corbus Pharmaceuticals Holding	37.79	+51.10%	0.44K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	34.06	-80.39%	3.12K
	Palatin	1.82	-55.61%	0.10K
	Remark	0.13	-51.85%	19.26K
	Inspiration Healthcare	17.00	-45.16%	1.63M
	OpGen	0.40	-42.03%	2.01K
	Global Petroleum	0.093	-38.00%	249.21M
	Nio A ADR	5.2250	-32.49%	1.80M