Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Apple historical data, for real-time data please try another search

193.53 0.00 0.00%

04/02 - Closed. Currency in CHF ( Disclaimer )

Volume: 0
Bid/Ask: 211.86 / 214.00
Day's Range: 193.15 - 193.53

Type: Equity

Market: Switzerland

ISIN: US0378331005

VALOR: 908440

Discussions
Recent Sentiments
User Rankings

AAPL Recent Sentiments

User's sentiments regarding Apple shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect AAPL shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Apple.

Start Date	Username	Call	Open Rate	End Date	Chg. %
May 14, 2019	Bruno Bentancor		188.76	Jun 07, 2019 @ 189.00	+0.13%
Apr 17, 2019	Hoà Phạm Phú		201.90	May 10, 2019 @ 196.17	-2.84%
Mar 29, 2019	CRL Vazmann		187.88	Apr 19, 2019 @ 205.86	+9.57%
Feb 20, 2019	Mathieu Regamey		171.55	Mar 22, 2019 @ 192.41	+12.16%
Jan 30, 2019	Rico Alberz		159.89	Mar 01, 2019 @ 174.80	+9.33%
Jan 04, 2019	dri dri		142.25	Jan 24, 2019 @ 153.94	-8.22%
Jan 03, 2019	dri dri		144.00	Jan 04, 2019 @ 142.25	-1.22%
Dec 17, 2018	Arcibaldo Il Re		165.91	Jan 16, 2019 @ 220.00	+32.60%
Nov 09, 2018	Raffaele Allocca		208.73	Dec 09, 2018 @ 220.00	-5.40%
Oct 17, 2018	Sonia Ndakundwa		217.00	Nov 16, 2018 @ 220.00	+1.38%
Oct 17, 2018	Федор Сичинава		217.00	Nov 16, 2018 @ 220.00	-1.38%
Oct 17, 2018	Sonia Ndakundwa		217.00	Oct 17, 2018 @ 217.00	0.00%
Oct 10, 2018	Florian Bunjaku		226.00	Nov 09, 2018 @ 220.00	-2.65%
Oct 08, 2018	Hermann Albrecht		220.00	Nov 07, 2018 @ 220.00	0.00%
Sep 20, 2018	Hugo Cotelo		212.00	Oct 20, 2018 @ 140.00	-33.96%
Sep 07, 2018	Jo Bugatan		218.00	Oct 07, 2018 @ 140.00	-35.78%
Sep 03, 2018	Akshat Kejriwal		224.00	Sep 03, 2018 @ 224.00	0.00%
Sep 03, 2018	Akshat Kejriwal		224.00	Sep 03, 2018 @ 224.00	0.00%
Aug 09, 2018	Christian Bähler		206.00	Sep 04, 2018 @ 224.00	-8.74%
Jul 31, 2018	Hermann Albrecht		190.00	Aug 02, 2018 @ 200.00	+5.26%
Jul 16, 2018	Oguzhan Erdogan		190.00	Jul 18, 2018 @ 190.00	0.00%
May 09, 2018	Yasin Çiçek		185.00	Jun 08, 2018 @ 188.00	-1.62%
May 01, 2018	Hermann Albrecht		161.00	May 02, 2018 @ 176.00	+9.32%
Feb 07, 2018	Hermann Albrecht		154.00	Feb 16, 2018 @ 157.00	+1.95%
Feb 01, 2018	Hermann Albrecht		156.00	Feb 02, 2018 @ 158.00	+1.28%
Nov 09, 2017	davide garulli		177.60	Dec 09, 2017 @ 169.10	+4.79%
Nov 03, 2017	Hermann Albrecht		167.50	Nov 03, 2017 @ 173.70	+3.70%
Jul 27, 2017	Hermann Albrecht		147.60	Aug 04, 2017 @ 151.10	+2.37%
Jun 21, 2017	Hermann Albrecht		141.00	Jul 20, 2017 @ 143.10	+1.49%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

AAPL Price Commentary

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fd Avenue 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Boom after resulta

0 2

alok chandra 6 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

150 soon . result will be very bad

1 1

johny sheikh Apr 29, 2024 12:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it going below 120 ?

2 3

Ricky Brown Apr 25, 2024 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Mums a wag

1 0

Ricky Brown Apr 25, 2024 8:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im Mr Ricky Andrew Jordan Brown im not susan

0 1

Ru Ruisu Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

166 support now!

0 0

marc morym Apr 19, 2024 9:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Just bought at 165.5 and sold a put

1 0

Pedro Gonzalez Apr 18, 2024 23:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

167 same price as it was a year ago LOL

0 0

LydonLee Farrugia Apr 02, 2024 23:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 220-250

5 3

LydonLee Farrugia Mar 27, 2024 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

250 by the end of the year like any stock it may go down a bit but the overall trend is still positive

4 4

Florain felix Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Chart pattern turns bullish 180 soon

7 4

marc morym Mar 21, 2024 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont know, be carefull. It's full of complaints. Apple Accused Of Illegally Maintaining iPhone Dominance In Upcoming DOJ Lawsuit: Report Not Just The iPhone: DOJ Is Angry With Apple's Plan To Dominate With CarPlay Too — Here's Why

0 0

Amman Ali Mar 19, 2024 1:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hopefully will see a rise vwap acts as a support so demans for apple is still viable

4 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257827673">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257827673" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257827673" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257827673">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203630587">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203630587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203630587" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203630587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,172.15	+50.91	+0.63%
	DAX	17,905.58	-26.59	-0.15%
	Euro Stoxx 50	4,890.35	-30.87	-0.63%
	S&P 500	5,059.17	+40.78	+0.81%
	Nikkei 225	38,210.50	-40.00	-0.10%
	Dow Jones	38,181.68	+278.39	+0.73%
	FTSE 100 Futures	8,191.2	+63.8	+0.79%

	Brent Oil	83.64	+0.20	+0.24%
	Crude Oil WTI	78.98	-0.02	-0.03%
	Gold	2,313.85	+2.85	+0.12%
	Silver	26.913	+0.165	+0.62%
	Copper	4.5047	-0.0413	-0.91%
	London Cocoa	7,047.00	-761.00	-9.75%
	London Wheat	179.90	+0.55	+0.31%

	U.K. 10Y	4.3190	+0.0290	+0.68%
	U.K. 5Y	4.2140	+0.0370	+0.89%
	U.K. 2Y	4.4560	+0.0350	+0.79%
	Germany 10Y	2.5345	-0.0185	-0.72%
	U.S. 10Y	4.577	-0.015	-0.33%
	U.S. 5Y	4.574	-0.039	-0.85%
	U.S. 2Y	4.881	-0.058	-1.17%

	Lloyds Banking	52.06	-0.14	-0.27%
	Vodafone Group PLC	67.820	+0.340	+0.50%
	Barclays	201.00	-2.45	-1.20%
	BT Group	103.55	-0.30	-0.29%
	HSBC	705.00	+7.50	+1.08%
	BHP Group Ltd	2,232.00	+25.00	+1.13%
	Exxon Mobil	116.02	-0.01	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	193.53	0.00	0.00%

	Name	Last	Chg. %	Vol.
	NatWest Group	303.20	-0.53%	74.65M
	Rolls-Royce Holdings	406.50	-0.25%	62.30M
	Glencore	458.70	-1.67%	46.26M
	Prudential	728.60	+3.35%	31.74M
	Shell	2,873.0	+1.92%	7.95M
	Rio Tinto PLC	5,442.0	+0.30%	3.85M
	AstraZeneca	12,156.0	-0.12%	1.96M

	Name	Last	Chg. %	Vol.
	MyMD Pharmaceuticals	3.13	+100000.00%	0.01K
	Synlogic	1.85	+100000.00%	0.01K
	DMK Pharmaceuticals	0.03	+100000.00%	0.02K
	Edgio	9.60	+100000.00%	0.56K
	AAC Clyde Space	49.00	+100000.00%	0.00K
	MFE MEDIAFOREUROPE NV B	3.820	+215.96%	11.50K
	Frontline	264.30	+133.27%	0.36K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.48	-80.73%	3.37K
	BioGaia B	113.30	-78.02%	1.77K
	Hydrogen Refueling	5.11	-65.29%	0.02K
	Surface Transforms	1.08	-62.46%	99.53M
	Tomra Systems	136.50	-60.75%	9.58K
	Ekinops SA	3.23	-58.27%	0.38K
	Atlas Copco B	165.15	-56.29%	29.00K