Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 24, 2024 | 34.65 | 32.05 | 34.85 | 32.05 | 0.18K | 5.96% |
May 23, 2024 | 32.70 | 32.95 | 32.95 | 32.70 | 0.01K | -1.51% |
May 22, 2024 | 33.20 | 33.45 | 33.60 | 33.20 | 0.01K | 0.30% |
May 21, 2024 | 33.10 | 33.05 | 33.10 | 33.05 | 0.00K | -0.45% |
May 20, 2024 | 33.25 | 33.10 | 33.55 | 33.10 | 0.04K | 0.45% |
May 17, 2024 | 33.10 | 32.95 | 33.10 | 32.85 | 0.04K | 1.22% |
May 16, 2024 | 32.70 | 32.95 | 32.95 | 32.65 | 0.01K | 0.55% |
May 15, 2024 | 32.52 | 32.60 | 32.70 | 32.45 | 0.03K | -0.85% |
May 14, 2024 | 32.80 | 32.15 | 33.15 | 32.05 | 0.08K | 1.86% |
May 13, 2024 | 32.20 | 31.95 | 32.45 | 31.95 | 0.04K | 0.00% |
May 10, 2024 | 32.20 | 31.85 | 32.20 | 31.85 | 0.03K | 0.31% |
May 09, 2024 | 32.10 | 32.95 | 33.15 | 32.00 | 0.05K | -0.31% |
May 08, 2024 | 32.20 | 32.20 | 32.55 | 32.15 | 0.03K | -0.62% |
May 07, 2024 | 32.40 | 32.45 | 33.00 | 32.35 | 0.04K | -0.77% |
May 06, 2024 | 32.65 | 32.05 | 33.20 | 31.65 | 0.03K | -0.31% |
May 03, 2024 | 32.75 | 32.50 | 33.20 | 32.50 | 0.03K | 0.15% |
May 02, 2024 | 32.70 | 31.90 | 32.70 | 31.90 | 0.02K | 0.15% |
Apr 30, 2024 | 32.65 | 32.85 | 32.85 | 32.65 | 0.01K | 0.15% |
Apr 29, 2024 | 32.60 | 31.60 | 32.65 | 31.50 | 0.05K | 1.24% |
Apr 26, 2024 | 32.20 | 32.50 | 33.00 | 32.10 | 0.08K | 0.94% |
Highest: 34.85 | Lowest: 31.50 | Difference: 3.35 | Average: 32.73 | Change %: 8.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review