|
|
|
|
|
2,400 |
|
|
|
|
|
ALHE Call 2,400
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2400.0M405
Delta7.35
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.33
Intrinsic Value
Volume
Vega22.81
Time Value
Open Interest
Rho
Delta / Theta-0.362
ALHE Put 2,400
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2400.0M405
Delta-2.65
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.52
Intrinsic Value
Volume
Vega22.81
Time Value
Open Interest
Rho
Delta / Theta0.121
|
|
|
|
|
|
2,450 |
|
|
|
|
|
ALHE Call 2,450
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2450.0M405
Delta6.71
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-21.02
Intrinsic Value
Volume
Vega25.13
Time Value
Open Interest
Rho
Delta / Theta-0.285
ALHE Put 2,450
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2450.0M405
Delta-3.29
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.14
Intrinsic Value
Volume
Vega25.13
Time Value
Open Interest
Rho
Delta / Theta0.165
|
|
|
|
|
|
2,500 |
|
|
|
|
|
ALHE Call 2,500
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2500.0M405
Delta6.03
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-22.13
Intrinsic Value
Volume
Vega26.75
Time Value
Open Interest
Rho
Delta / Theta-0.271
ALHE Put 2,500
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2500.0M405
Delta-3.97
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.2
Intrinsic Value
Volume
Vega26.75
Time Value
Open Interest
Rho
Delta / Theta0.156
|
|
2,550 |
Price @ May 03, 2024 21:57 GMT |
|
|
|
|
|
2,550 |
|
|
|
|
|
ALHE Call 2,550
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2550.0M405
Delta5.34
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-22.6
Intrinsic Value
Volume
Vega27.57
Time Value
Open Interest
Rho
Delta / Theta-0.221
ALHE Put 2,550
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2550.0M405
Delta-4.66
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.6
Intrinsic Value
Volume
Vega27.57
Time Value
Open Interest
Rho
Delta / Theta0.204
|
|
|
|
|
|
2,600 |
|
|
|
|
|
ALHE Call 2,600
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2600.0M405
Delta4.64
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-22.4
Intrinsic Value
Volume
Vega27.56
Time Value
Open Interest
Rho
Delta / Theta-0.179
ALHE Put 2,600
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2600.0M405
Delta-5.36
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.34
Intrinsic Value
Volume
Vega27.56
Time Value
Open Interest
Rho
Delta / Theta0.259
|
|
|
|
|
|
2,650 |
|
|
|
|
|
ALHE Call 2,650
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2650.0M405
Delta3.97
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-21.58
Intrinsic Value
Volume
Vega26.77
Time Value
Open Interest
Rho
Delta / Theta-0.139
ALHE Put 2,650
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2650.0M405
Delta-6.03
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.46
Intrinsic Value
Volume
Vega26.77
Time Value
Open Interest
Rho
Delta / Theta0.325
|
|
|
|
|
|
2,700 |
|
|
|
|
|
ALHE Call 2,700
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2700.0M405
Delta3.34
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.23
Intrinsic Value
Volume
Vega25.31
Time Value
Open Interest
Rho
Delta / Theta-0.148
ALHE Put 2,700
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2700.0M405
Delta-6.66
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-17.06
Intrinsic Value
Volume
Vega25.31
Time Value
Open Interest
Rho
Delta / Theta0.352
|