Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 0.0400 | 4.8200 | 2.1100 | 2.2400 | -1.9800 | 19:04:31 | |
USDHUF TN FWD | 2.0200 | 2.3300 | 2.1700 | 2.2000 | 0.0200 | 19:04:00 | |
USDHUF SN FWD | 4.8200 | 7.9700 | 6.4500 | 2.2500 | 2.8000 | 19:04:26 | |
USDHUF SW FWD | 9.4000 | 21.4000 | 15.2800 | 15.5000 | -5.4000 | 19:04:31 | |
USDHUF 2W FWD | 26.2500 | 32.7100 | 29.7000 | 29.7400 | -2.1000 | 19:04:11 | |
USDHUF 3W FWD | 37.6800 | 47.7300 | 43.6800 | 42.5100 | -4.7200 | 19:04:16 | |
USDHUF 1M FWD | 43.8000 | 83.8000 | 61.2500 | 58.4800 | -15.5000 | 19:04:31 | |
USDHUF 2M FWD | 85.4500 | 111.9000 | 99.0300 | 95.0000 | -1.8900 | 19:04:06 | |
USDHUF 3M FWD | 121.9700 | 156.7300 | 139.2700 | 138.0300 | -6.9100 | 19:04:26 | |
USDHUF 4M FWD | 130.5000 | 210.5000 | 171.2000 | 167.9400 | -19.7900 | 19:04:31 | |
USDHUF 5M FWD | 169.6200 | 231.2100 | 200.3900 | 198.9300 | -6.8300 | 19:04:16 | |
USDHUF 6M FWD | 186.5000 | 286.5000 | 235.1500 | 232.4200 | -18.5800 | 19:04:31 | |
USDHUF 9M FWD | 225.0000 | 405.0000 | 310.0000 | 305.1200 | 8.0000 | 19:04:31 | |
USDHUF 1Y FWD | 341.0100 | 487.7900 | 425.0000 | 400.0000 | 3.2800 | 19:04:26 | |
USDHUF 2Y FWD | 578.8500 | 968.0800 | 738.7200 | 758.3400 | -29.1100 | 19:03:11 | |
USDHUF 3Y FWD | 1177.6000 | 1427.6000 | 1534.3000 | 1364.1000 | 32.2000 | 18:58:32 | |
USDHUF 5Y FWD | 2421.3000 | 2971.3000 | 2538.6001 | 2750.3999 | 60.8000 | 18:58:22 | |
USDHUF 10Y FWD | 5752.0000 | 7959.0000 | 5826.0000 | 7602.0000 | 114.0000 | 19:01:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review