Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 08/05 | |
USDDKK 11M FWD | -1348.1000 | -1309.5000 | -1330.2800 | -1330.2500 | 71.9000 | 9:23:43 | |
USDDKK ON FWD | -15.0000 | -13.0000 | -14.5200 | -23.7900 | 4.7500 | 9:23:54 | |
USDDKK TN FWD | -3.7700 | -3.2300 | -3.5500 | -3.5300 | 0.7400 | 9:21:39 | |
USDDKK SN FWD | -3.7600 | -3.5500 | -3.5600 | -3.5800 | 0.3500 | 9:23:52 | |
USDDKK SW FWD | -24.6300 | -24.4200 | -24.4000 | -24.4900 | 0.0500 | 9:23:17 | |
USDDKK 2W FWD | -49.2500 | -48.8500 | -48.9200 | -48.8500 | 0.0800 | 9:22:30 | |
USDDKK 3W FWD | -77.3000 | -69.3000 | -73.2900 | -73.2000 | -0.1000 | 9:23:49 | |
USDDKK 1M FWD | -111.9000 | -108.7500 | -108.6200 | -110.3200 | 6.6400 | 9:23:56 | |
USDDKK 2M FWD | -232.3000 | -230.8300 | -230.8700 | -232.4000 | 0.9300 | 9:23:56 | |
USDDKK 3M FWD | -351.4500 | -347.0000 | -349.0000 | -349.1500 | 7.5800 | 9:23:41 | |
USDDKK 4M FWD | -477.4000 | -473.8000 | -476.0100 | -479.9800 | 0.6700 | 9:23:50 | |
USDDKK 5M FWD | -594.5700 | -589.5700 | -593.0100 | -593.0000 | 15.9300 | 9:23:48 | |
USDDKK 6M FWD | -716.8100 | -710.8100 | -715.5800 | -716.0500 | 33.0500 | 9:23:48 | |
USDDKK 7M FWD | -840.6600 | -835.4100 | -840.6500 | -847.8000 | 40.2600 | 9:23:44 | |
USDDKK 8M FWD | -978.8000 | -970.4000 | -975.9700 | -979.6900 | 21.9400 | 9:23:50 | |
USDDKK 9M FWD | -1111.9500 | -1080.1000 | -1096.5400 | -1103.3500 | 41.5900 | 9:23:44 | |
USDDKK 10M FWD | -1208.5900 | -1199.8400 | -1208.5500 | -1213.3800 | 26.6300 | 9:23:46 | |
USDDKK 15M FWD | -1819.0000 | -1748.8000 | -1792.3900 | -1788.8400 | 55.0300 | 8:53:38 | |
USDDKK 1Y FWD | -1471.3500 | -1415.2500 | -1444.6801 | -1442.3101 | 5.1500 | 9:23:43 | |
USDDKK 2Y FWD | -2818.7000 | -2705.8999 | -2783.0000 | -2764.0200 | 84.0500 | 8:53:58 | |
USDDKK 3Y FWD | -4077.1001 | -3908.8999 | -3975.0000 | -3988.6101 | 83.4800 | 8:53:38 | |
USDDKK 4Y FWD | -5311.0000 | -5085.7500 | -5217.0000 | -5167.2998 | 101.7600 | 8:53:58 | |
USDDKK 5Y FWD | -6498.7500 | -6215.7500 | -6301.3999 | -6286.5000 | 119.2900 | 8:53:58 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 08/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 08/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 08/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 08/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review