Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 3,149.54 | 3,149.54 | 3,149.54 | 3,149.54 | - | 1.52% |
May 14, 2024 | 3,102.37 | 3,102.37 | 3,102.37 | 3,102.37 | - | -0.22% |
May 10, 2024 | 3,109.16 | 3,109.16 | 3,109.16 | 3,109.16 | - | 1.54% |
May 08, 2024 | 3,061.89 | 3,061.89 | 3,061.89 | 3,061.89 | - | 0.47% |
May 07, 2024 | 3,047.67 | 3,047.67 | 3,047.67 | 3,047.67 | - | -0.26% |
May 03, 2024 | 3,055.72 | 3,055.72 | 3,055.72 | 3,055.72 | - | 0.07% |
May 02, 2024 | 3,053.73 | 3,053.73 | 3,053.73 | 3,053.73 | - | -0.22% |
Apr 30, 2024 | 3,060.41 | 3,060.41 | 3,060.41 | 3,060.41 | - | 0.22% |
Apr 29, 2024 | 3,053.62 | 3,053.62 | 3,053.62 | 3,053.62 | - | 0.38% |
Apr 26, 2024 | 3,042.08 | 3,071.00 | 3,071.00 | 3,071.00 | 0.00K | -0.95% |
Apr 25, 2024 | 3,071.17 | 3,071.17 | 3,071.17 | 3,071.17 | - | 0.53% |
Apr 24, 2024 | 3,054.87 | 3,054.87 | 3,054.87 | 3,054.87 | - | 0.29% |
Apr 23, 2024 | 3,045.98 | 3,045.98 | 3,045.98 | 3,045.98 | - | -0.63% |
Apr 22, 2024 | 3,065.36 | 3,065.36 | 3,065.36 | 3,065.36 | - | -2.67% |
May 15, 2024 | 3,149.54 | 3,149.54 | 3,149.54 | 3,149.54 | - | 1.52% |
May 14, 2024 | 3,102.37 | 3,102.37 | 3,102.37 | 3,102.37 | - | -0.22% |
May 10, 2024 | 3,109.16 | 3,109.16 | 3,109.16 | 3,109.16 | - | 1.54% |
May 08, 2024 | 3,061.89 | 3,061.89 | 3,061.89 | 3,061.89 | - | 0.47% |
May 07, 2024 | 3,047.67 | 3,047.67 | 3,047.67 | 3,047.67 | - | -0.26% |
May 03, 2024 | 3,055.72 | 3,055.72 | 3,055.72 | 3,055.72 | - | 0.07% |
May 02, 2024 | 3,053.73 | 3,053.73 | 3,053.73 | 3,053.73 | - | -0.22% |
Apr 30, 2024 | 3,060.41 | 3,060.41 | 3,060.41 | 3,060.41 | - | 0.22% |
Apr 29, 2024 | 3,053.62 | 3,053.62 | 3,053.62 | 3,053.62 | - | 0.38% |
Apr 26, 2024 | 3,042.08 | 3,071.00 | 3,071.00 | 3,071.00 | 0.00K | -0.95% |
Apr 25, 2024 | 3,071.17 | 3,071.17 | 3,071.17 | 3,071.17 | - | 0.53% |
Apr 24, 2024 | 3,054.87 | 3,054.87 | 3,054.87 | 3,054.87 | - | 0.29% |
Apr 23, 2024 | 3,045.98 | 3,045.98 | 3,045.98 | 3,045.98 | - | -0.63% |
Apr 22, 2024 | 3,065.36 | 3,065.36 | 3,065.36 | 3,065.36 | - | 0.20% |
Apr 19, 2024 | 3,059.25 | 3,059.25 | 3,059.25 | 3,059.25 | - | -1.49% |
Apr 18, 2024 | 3,105.47 | 3,105.47 | 3,105.47 | 3,105.47 | - | 0.32% |
Highest: 3,149.54 | Lowest: 3,045.98 | Difference: 103.56 | Average: 3,070.39 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review