Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 07, 2024 | 2,988.82 | 2,988.82 | 2,988.82 | 2,988.82 | - | -0.26% |
May 06, 2024 | 2,996.74 | 2,996.74 | 2,996.74 | 2,996.74 | - | 0.55% |
May 03, 2024 | 2,980.43 | 2,980.43 | 2,980.43 | 2,980.43 | - | -0.75% |
May 02, 2024 | 3,002.96 | 3,002.96 | 3,002.96 | 3,002.96 | - | -1.07% |
Apr 30, 2024 | 3,035.36 | 3,035.36 | 3,035.36 | 3,035.36 | - | 1.19% |
Apr 29, 2024 | 2,999.81 | 2,999.81 | 2,999.81 | 2,999.81 | - | 0.59% |
Apr 26, 2024 | 2,982.27 | 2,998.00 | 2,998.00 | 2,998.00 | 0.00K | -0.56% |
Apr 25, 2024 | 2,998.96 | 2,998.96 | 2,998.96 | 2,998.96 | - | -0.55% |
Apr 24, 2024 | 3,015.52 | 3,015.52 | 3,015.52 | 3,015.52 | - | -0.09% |
Apr 23, 2024 | 3,018.37 | 3,018.37 | 3,018.37 | 3,018.37 | - | 0.03% |
Apr 22, 2024 | 3,017.35 | 3,017.35 | 3,017.35 | 3,017.35 | - | -0.31% |
Apr 19, 2024 | 3,026.86 | 3,026.86 | 3,026.86 | 3,026.86 | - | -1.48% |
Apr 18, 2024 | 3,072.22 | 3,072.22 | 3,072.22 | 3,072.22 | - | -0.22% |
Apr 17, 2024 | 3,079.05 | 3,079.05 | 3,079.05 | 3,079.05 | - | -0.21% |
Apr 16, 2024 | 3,085.68 | 3,085.68 | 3,085.68 | 3,085.68 | - | -0.29% |
Apr 15, 2024 | 3,094.65 | 3,094.65 | 3,094.65 | 3,094.65 | - | 0.73% |
Apr 12, 2024 | 3,072.32 | 3,072.32 | 3,072.32 | 3,072.32 | - | -0.56% |
Apr 11, 2024 | 3,089.73 | 3,089.73 | 3,089.73 | 3,089.73 | - | 0.19% |
Apr 10, 2024 | 3,083.89 | 3,083.89 | 3,083.89 | 3,083.89 | - | 1.23% |
Highest: 3,094.65 | Lowest: 2,980.43 | Difference: 114.22 | Average: 3,033.74 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review