Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | - | 1.35% |
May 02, 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | - | -0.26% |
May 01, 2024 | 0.2481 | 0.2460 | 0.2460 | 0.2460 | 0.00K | 0.60% |
Apr 30, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - | -0.67% |
Apr 29, 2024 | 0.2483 | 0.2477 | 0.2478 | 0.2472 | 0.03K | 0.24% |
Apr 26, 2024 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | - | -0.21% |
Apr 25, 2024 | 0.2482 | 0.2469 | 0.2476 | 0.2469 | 0.01K | 0.63% |
Apr 24, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - | -0.64% |
Apr 23, 2024 | 0.2483 | 0.2468 | 0.2473 | 0.2465 | 0.02K | 0.59% |
Apr 22, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | - | 0.00% |
Apr 19, 2024 | 0.2468 | 0.2473 | 0.2473 | 0.2473 | 0.00K | 0.60% |
Apr 18, 2024 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | - | -0.15% |
Apr 17, 2024 | 0.2457 | 0.2453 | 0.2454 | 0.2453 | 0.52K | 0.85% |
Apr 16, 2024 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | - | -1.26% |
Apr 15, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | - | -1.62% |
May 10, 2024 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | - | 1.35% |
May 02, 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | - | -0.26% |
May 01, 2024 | 0.2481 | 0.2460 | 0.2460 | 0.2460 | 0.00K | 0.60% |
Apr 30, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - | -0.67% |
Apr 29, 2024 | 0.2483 | 0.2477 | 0.2478 | 0.2472 | 0.03K | 0.24% |
Apr 26, 2024 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | - | -0.21% |
Apr 25, 2024 | 0.2482 | 0.2469 | 0.2476 | 0.2469 | 0.01K | 0.63% |
Apr 24, 2024 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | - | -0.64% |
Apr 23, 2024 | 0.2483 | 0.2468 | 0.2473 | 0.2465 | 0.02K | 0.59% |
Apr 22, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | - | 0.00% |
Apr 19, 2024 | 0.2468 | 0.2473 | 0.2473 | 0.2473 | 0.00K | 0.60% |
Apr 18, 2024 | 0.2454 | 0.2454 | 0.2454 | 0.2454 | - | -0.15% |
Apr 17, 2024 | 0.2457 | 0.2453 | 0.2454 | 0.2453 | 0.52K | 0.85% |
Apr 16, 2024 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | - | -1.26% |
Apr 15, 2024 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | - | -0.52% |
Highest: 0.2508 | Lowest: 0.2437 | Difference: 0.0072 | Average: 0.2472 | Change %: 1.1247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review