Breaking News

ICE EUR/HUN Futures - Jun 24 (RHc1)

ICE

Add to/Remove from a Portfolio Add to Watchlist

388.7900 +2.5400 +0.66%

12:54:00 - Delayed Data. Currency in HUF ( Disclaimer )

Prev. Close: 386.2500
Open: 386.4700
Day's Range: 386.4700 - 388.7900

Type: Financial Future

Market: United States

Month: Jun 24

Underlying: EUR/HUF

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

ICE EUR/HUN Futures Historical Data

Historical data for ICE EUR/HUN Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 22, 2024	388.7900	386.4700	388.7900	386.4700	0.15K	0.61%
May 21, 2024	386.4400	386.5000	386.5000	385.7700	0.03K	-0.02%
May 20, 2024	386.5000	387.5400	387.5400	386.3700	0.06K	-0.32%
May 17, 2024	387.7300	388.0400	388.3900	387.7300	0.03K	0.06%
May 16, 2024	387.5000	386.8300	387.5000	386.7300	0.55K	0.30%
May 15, 2024	386.3500	387.2600	387.4000	386.3500	0.05K	-0.12%
May 14, 2024	386.8000	387.0100	387.5000	386.7100	0.02K	-0.52%
May 10, 2024	388.8300	389.0500	389.4800	388.4600	0.12K	-0.07%
May 09, 2024	389.1000	389.1000	389.1000	389.1000	-	-0.31%
May 08, 2024	390.3200	390.5300	390.6300	390.3200	0.03K	-0.06%
May 07, 2024	390.5650	390.7600	390.9100	390.2300	0.08K	0.13%
May 06, 2024	390.0750	391.3000	391.4300	390.2700	0.09K	-0.05%
May 03, 2024	390.2700	390.9200	390.9900	390.2700	0.10K	-0.23%
May 02, 2024	391.1750	391.0000	391.0600	390.9800	0.29K	-0.09%
May 01, 2024	391.5450	392.8400	392.8400	391.2900	0.08K	-0.34%
Apr 30, 2024	392.8650	392.6900	393.0200	392.2000	0.15K	-0.05%
Apr 29, 2024	393.0500	393.7500	393.9000	392.8900	0.20K	-0.22%
Apr 26, 2024	393.9200	394.2500	395.2900	393.9200	0.03K	-0.18%
Apr 25, 2024	394.6350	395.6700	396.0000	394.5000	0.17K	-0.30%
Apr 24, 2024	395.8200	395.1700	395.4500	395.1600	0.13K	0.15%
Apr 23, 2024	395.2250	396.6900	396.7500	395.4400	0.28K	-0.32%
Apr 22, 2024	396.5100	395.6500	395.6500	395.6500	0.01K	-0.02%

Highest: 396.7500

Lowest: 385.7700

Difference: 10.9800

Average: 390.6370

Change %: -1.9631

My Sentiments

What is your sentiment on ICE EUR/HUN?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ICE EUR/HUN Futures Discussion Forum

Write your thoughts about ICE EUR/HUN Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,362.43	-54.02	-0.64%
DAX	18,665.75	-60.61	-0.32%
Euro Stoxx 50	5,026.25	-20.74	-0.41%
S&P 500	5,321.41	+13.28	+0.25%
Nikkei 225	38,618.00	-335.50	-0.86%
Dow Jones	39,872.99	+66.22	+0.17%
FTSE 100 Futures	8,379.8	-63.8	-0.76%

Brent Oil	82.05	-0.83	-1.00%
Crude Oil WTI	77.87	-0.79	-1.00%
Gold	2,412.95	-12.95	-0.53%
Silver	31.780	-0.298	-0.93%
Copper	4.9390	-0.1670	-3.27%
London Cocoa	6,082.00	-29.00	-0.47%
London Wheat	191.05	-0.15	-0.08%

U.K. 10Y	4.2830	+0.1490	+3.60%
U.K. 5Y	4.1745	+0.1605	+4.00%
U.K. 2Y	4.4615	+0.1555	+3.61%
Germany 10Y	2.5430	+0.0350	+1.40%
U.S. 10Y	4.453	+0.038	+0.86%
U.S. 5Y	4.477	+0.041	+0.91%
U.S. 2Y	4.867	+0.034	+0.70%

Lloyds Banking	56.96	+0.78	+1.39%
Vodafone Group PLC	75.400	+0.160	+0.21%
Barclays	215.70	-1.85	-0.85%
BT Group	129.30	+1.30	+1.02%
HSBC	696.90	-0.80	-0.12%
BHP Group Ltd	2,394.37	-35.63	-1.47%
Exxon Mobil	117.85	-0.82	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE EUR/HUN	388.7900	+2.5400	+0.66%
SEK/HUF	33.35	+0.04	+0.13%
BSTZ	19.00	0.01	0.05%
UBXNz	96.1000	+1.5000	+1.59%
EDSB	1.170	-0.020	-1.68%
ORON	66.20	-0.30	-0.45%
HU1	6,330.0	+150.0	+2.43%
300668	17.80	+0.19	+1.08%