Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -8.4200 | -7.4500 | -7.7200 | -7.7500 | -0.0800 | 6:25:03 | |
EURJPY TN FWD | -4.8100 | -4.6900 | -3.6600 | -4.6900 | -1.1100 | 14:59:21 | |
EURJPY SN FWD | -10.0100 | -9.3500 | -9.6500 | -9.6200 | 0.0100 | 26/04 | |
EURJPY SW FWD | -13.3100 | -13.1000 | -13.1700 | -13.1800 | 0.0600 | 26/04 | |
EURJPY 2W FWD | -26.3800 | -26.1100 | -26.2500 | -26.7000 | 0.6600 | 16:05:07 | |
EURJPY 3W FWD | -40.6300 | -38.4000 | -39.8500 | -39.9500 | -0.3400 | 14:00:31 | |
EURJPY 1M FWD | -61.2000 | -60.8200 | -60.5700 | -61.0600 | -0.2500 | 16:20:15 | |
EURJPY 2M FWD | -115.2000 | -114.5300 | -114.1800 | -115.3900 | -0.3700 | 16:00:05 | |
EURJPY 3M FWD | -168.7400 | -167.8700 | -167.2000 | -168.0000 | 0.4700 | 16:45:26 | |
EURJPY 4M FWD | -224.8300 | -223.6900 | -224.6000 | -223.9500 | 1.2500 | 16:20:16 | |
EURJPY 5M FWD | -272.4000 | -270.9200 | -271.5100 | -271.3200 | -0.2300 | 16:45:26 | |
EURJPY 6M FWD | -328.1000 | -326.1200 | -323.5600 | -326.2000 | -0.8900 | 16:45:26 | |
EURJPY 7M FWD | -368.3200 | -366.2000 | -363.7100 | -367.5000 | -0.3700 | 16:45:26 | |
EURJPY 8M FWD | -426.5500 | -424.1000 | -421.0500 | -425.5500 | -1.7300 | 16:00:05 | |
EURJPY 9M FWD | -465.6200 | -462.2700 | -464.6700 | -467.4900 | 0.5400 | 16:00:05 | |
EURJPY 10M FWD | -505.0200 | -501.9100 | -503.8000 | -501.9100 | -0.4100 | 16:00:05 | |
EURJPY 11M FWD | -557.1200 | -528.1700 | -545.1600 | -543.3700 | -10.4400 | 14:00:31 | |
EURJPY 1Y FWD | -586.9800 | -582.9800 | -583.0500 | -583.6500 | 1.2300 | 16:00:05 | |
EURJPY 15M FWD | -711.6000 | -700.6500 | -710.2500 | -700.6500 | -1.5700 | 14:57:58 | |
EURJPY 2Y FWD | -1028.8500 | -1002.1000 | -1013.1300 | -1006.9300 | -7.3900 | 14:57:58 | |
EURJPY 3Y FWD | -1476.7000 | -1389.6000 | -1463.9000 | -1389.8000 | -66.5000 | 26/04 | |
EURJPY 4Y FWD | -1816.4000 | -1704.0000 | -1799.8000 | -1704.3000 | 2.0000 | 26/04 | |
EURJPY 5Y FWD | -2054.1001 | -2036.3000 | -2011.8000 | -2038.7000 | -10.5000 | 26/04 | |
EURJPY 6Y FWD | -2428.0000 | -2323.0000 | -2406.0000 | -2325.0000 | 27.0000 | 26/04 | |
EURJPY 7Y FWD | -2725.0000 | -2604.0000 | -2716.0000 | -2604.0000 | -7.0000 | 26/04 | |
EURJPY 8Y FWD | -2867.0000 | -2839.0000 | -2821.0000 | -2859.0000 | -4.0000 | 26/04 | |
EURJPY 9Y FWD | -3110.0000 | -3079.0000 | -3055.0000 | -3099.0000 | -6.0000 | 26/04 | |
EURJPY 10Y FWD | -3338.0000 | -3304.0000 | -3321.0000 | -3321.0000 | 3.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review