Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 90.42 | 90.73 | 90.80 | 90.35 | 1.93K | -0.41% |
May 16, 2024 | 90.79 | 90.50 | 90.80 | 90.50 | 4.99K | 0.75% |
May 14, 2024 | 90.11 | 90.02 | 90.25 | 90.02 | 2.85K | 0.17% |
May 10, 2024 | 89.96 | 89.70 | 90.01 | 89.70 | 3.81K | 0.38% |
May 09, 2024 | 89.62 | 89.88 | 89.88 | 89.36 | 3.13K | -0.19% |
May 08, 2024 | 89.79 | 89.77 | 90.03 | 89.77 | 3.32K | -0.14% |
May 07, 2024 | 89.92 | 89.91 | 89.96 | 89.77 | 5.00K | 0.09% |
May 06, 2024 | 89.84 | 89.60 | 89.90 | 89.53 | 4.72K | 0.30% |
May 03, 2024 | 89.57 | 89.50 | 89.58 | 89.26 | 6.02K | 0.25% |
May 02, 2024 | 89.34 | 89.46 | 89.64 | 89.31 | 2.65K | -0.14% |
Apr 30, 2024 | 89.46 | 89.39 | 89.50 | 89.30 | 2.15K | 0.07% |
Apr 29, 2024 | 89.40 | 89.45 | 89.54 | 89.32 | 1.74K | -1.12% |
May 17, 2024 | 90.42 | 90.73 | 90.80 | 90.35 | 1.93K | -0.41% |
May 16, 2024 | 90.79 | 90.50 | 90.80 | 90.50 | 4.99K | 0.75% |
May 14, 2024 | 90.11 | 90.02 | 90.25 | 90.02 | 2.85K | 0.17% |
May 10, 2024 | 89.96 | 89.70 | 90.01 | 89.70 | 3.81K | 0.38% |
May 09, 2024 | 89.62 | 89.88 | 89.88 | 89.36 | 3.13K | -0.19% |
May 08, 2024 | 89.79 | 89.77 | 90.03 | 89.77 | 3.32K | -0.14% |
May 07, 2024 | 89.92 | 89.91 | 89.96 | 89.77 | 5.00K | 0.09% |
May 06, 2024 | 89.84 | 89.60 | 89.90 | 89.53 | 4.72K | 0.30% |
May 03, 2024 | 89.57 | 89.50 | 89.58 | 89.26 | 6.02K | 0.25% |
May 02, 2024 | 89.34 | 89.46 | 89.64 | 89.31 | 2.65K | -0.14% |
Apr 30, 2024 | 89.46 | 89.39 | 89.50 | 89.30 | 2.15K | 0.07% |
Apr 29, 2024 | 89.40 | 89.45 | 89.54 | 89.32 | 1.74K | -0.03% |
Apr 26, 2024 | 89.43 | 89.31 | 89.45 | 89.22 | 12.75K | 0.14% |
Apr 25, 2024 | 89.30 | 89.15 | 89.35 | 89.01 | 10.04K | 0.33% |
Apr 24, 2024 | 89.01 | 89.11 | 89.21 | 88.96 | 5.58K | 0.13% |
Apr 23, 2024 | 88.90 | 88.90 | 89.00 | 88.71 | 10.13K | 0.00% |
Apr 22, 2024 | 88.90 | 88.92 | 89.02 | 88.75 | 4.33K | -0.02% |
Apr 19, 2024 | 88.92 | 88.58 | 89.20 | 88.58 | 3.44K | -0.33% |
Highest: 90.80 | Lowest: 88.58 | Difference: 2.22 | Average: 89.70 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review