Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.2900 | 0.3900 | 0.9800 | 0.3500 | -0.6900 | 11:26:46 | |
EURGBP TN FWD | 0.2900 | 0.3100 | 0.3000 | 0.1800 | 0.0400 | 11:26:24 | |
EURGBP SN FWD | 1.0600 | 1.3000 | 1.2900 | 1.1800 | -0.0600 | 11:27:20 | |
EURGBP SW FWD | 2.0400 | 2.1200 | 2.0600 | 2.0500 | 0.0400 | 11:27:26 | |
EURGBP 2W FWD | 3.9600 | 4.1600 | 4.1200 | 4.0600 | -0.0500 | 11:27:15 | |
EURGBP 3W FWD | 5.9700 | 6.2500 | 6.1900 | 6.1200 | -0.0900 | 11:27:20 | |
EURGBP 1M FWD | 9.0800 | 9.3100 | 9.2700 | 9.1700 | 0.1000 | 11:27:26 | |
EURGBP 2M FWD | 19.1600 | 19.2800 | 19.3300 | 19.1900 | 0.0800 | 11:27:14 | |
EURGBP 3M FWD | 30.2700 | 30.5100 | 30.5600 | 30.1500 | 0.1400 | 11:27:20 | |
EURGBP 4M FWD | 39.7100 | 40.2900 | 40.8200 | 38.8000 | 0.0800 | 11:27:23 | |
EURGBP 5M FWD | 50.2600 | 50.6500 | 50.6900 | 49.7300 | 0.2900 | 11:27:18 | |
EURGBP 6M FWD | 61.3400 | 63.1400 | 62.4500 | 60.5900 | 1.6600 | 11:27:12 | |
EURGBP 7M FWD | 71.4000 | 73.5700 | 72.6800 | 71.4000 | 1.8700 | 11:27:21 | |
EURGBP 8M FWD | 84.2000 | 85.8500 | 85.0500 | 83.8000 | 1.1700 | 11:27:05 | |
EURGBP 9M FWD | 93.9400 | 98.2300 | 97.0300 | 95.0600 | -0.2100 | 11:27:26 | |
EURGBP 10M FWD | 106.5800 | 108.1300 | 107.8200 | 105.2200 | 2.4300 | 11:27:23 | |
EURGBP 11M FWD | 116.2000 | 119.5300 | 119.4000 | 116.7700 | 0.7700 | 11:27:23 | |
EURGBP 1Y FWD | 128.5300 | 132.0000 | 132.2100 | 128.7800 | 1.2900 | 11:27:23 | |
EURGBP 15M FWD | 158.4600 | 171.6500 | 165.0000 | 162.8200 | -0.9100 | 10:57:23 | |
EURGBP 2Y FWD | 262.6600 | 278.3900 | 270.3100 | 267.3400 | 5.7800 | 10:56:29 | |
EURGBP 3Y FWD | 398.2300 | 411.8400 | 400.1000 | 400.8000 | 18.8300 | 10:57:05 | |
EURGBP 4Y FWD | 520.8200 | 539.2300 | 522.5000 | 525.2000 | 26.6200 | 10:57:05 | |
EURGBP 5Y FWD | 621.0000 | 670.8000 | 636.4100 | 636.3000 | 21.2000 | 10:57:09 | |
EURGBP 6Y FWD | 746.9200 | 775.2400 | 746.9800 | 746.0000 | 42.9200 | 10:57:05 | |
EURGBP 7Y FWD | 862.3800 | 895.8600 | 866.0000 | 871.0000 | 42.3800 | 10:57:05 | |
EURGBP 8Y FWD | 981.3000 | 1020.0400 | 981.3100 | 992.0000 | 56.3000 | 10:57:05 | |
EURGBP 9Y FWD | 1102.4399 | 1146.5900 | 1102.4500 | 1106.0000 | 14.4400 | 10:57:05 | |
EURGBP 10Y FWD | 1232.0699 | 1281.7900 | 1232.0800 | 1238.0000 | 41.0700 | 10:57:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review