Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -4.3700 | -2.1700 | -3.9500 | -2.3900 | 1.4100 | 15:02:37 | |
EURDKK TN FWD | -3.9200 | 2.2500 | 1.1900 | -2.7400 | 1.6500 | 18:45:06 | |
EURDKK SN FWD | -3.0900 | 1.4600 | -0.8200 | -1.4700 | -0.5800 | 18:48:36 | |
EURDKK SW FWD | -6.1100 | -5.1000 | -5.6000 | -5.9000 | -0.4500 | 18:47:47 | |
EURDKK 2W FWD | -12.4500 | -10.5100 | -11.5400 | -15.6700 | -0.5400 | 18:47:47 | |
EURDKK 3W FWD | -16.6800 | -14.4900 | -15.1000 | -22.1600 | -0.7700 | 18:47:47 | |
EURDKK 1M FWD | -27.5400 | -24.5200 | -24.8400 | -25.9800 | -0.8800 | 18:47:47 | |
EURDKK 2M FWD | -51.6900 | -45.4700 | -48.0600 | -51.0200 | -2.3600 | 18:47:47 | |
EURDKK 3M FWD | -76.0300 | -67.7700 | -68.5700 | -71.6700 | -3.0300 | 18:47:47 | |
EURDKK 4M FWD | -98.0900 | -88.2900 | -93.0500 | -95.9600 | -0.9200 | 18:45:20 | |
EURDKK 5M FWD | -124.6800 | -106.2500 | -115.3300 | -122.2200 | -2.3300 | 18:48:26 | |
EURDKK 6M FWD | -149.2500 | -125.8800 | -136.4200 | -138.1600 | -0.7200 | 18:48:26 | |
EURDKK 7M FWD | -181.1800 | -150.9800 | -159.8100 | -160.3300 | -6.1800 | 18:48:09 | |
EURDKK 8M FWD | -190.6900 | -156.8600 | -176.6800 | -176.6500 | 1.1100 | 18:47:47 | |
EURDKK 9M FWD | -215.9000 | -176.0200 | -196.0200 | -198.1100 | 0.4100 | 18:48:27 | |
EURDKK 10M FWD | -237.6700 | -191.7700 | -216.0800 | -215.8900 | 0.1600 | 18:47:53 | |
EURDKK 11M FWD | -257.9300 | -204.4000 | -235.3800 | -233.2700 | 2.3300 | 18:48:06 | |
EURDKK 1Y FWD | -276.6400 | -217.6700 | -250.2100 | -250.2600 | 2.6300 | 18:48:05 | |
EURDKK 15M FWD | -337.3200 | -263.8400 | -318.2000 | -284.5500 | -0.3600 | 18:15:16 | |
EURDKK 2Y FWD | -537.6200 | -269.8400 | -532.0100 | -305.5300 | 2.3400 | 18:18:05 | |
EURDKK 3Y FWD | -637.6000 | -461.7000 | -530.0000 | -545.9000 | -50.1000 | 15:00:39 | |
EURDKK 4Y FWD | -785.2000 | -548.1000 | -646.4000 | -666.2000 | -73.1000 | 14:59:46 | |
EURDKK 5Y FWD | -921.3000 | -625.3000 | -718.8000 | -730.2000 | -153.8000 | 14:59:49 | |
EURDKK 6Y FWD | -936.0000 | -711.0000 | -794.0000 | -799.0000 | -129.0000 | 14:59:09 | |
EURDKK 7Y FWD | -998.0000 | -734.0000 | -882.0000 | -811.0000 | -157.0000 | 14:59:16 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 08/05 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 08/05 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review