No results matched your search
Australian Dollar Futures - Dec 20 (KAU)

Australian Dollar Futures - Dec 20 (KAU)

0.7429 -0.0018 -0.24%
06:05:44 - Real-time derived data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 04, 2020 0.7429 0.7437 0.7444 0.7423 - -0.24%
Dec 03, 2020 0.7447 0.7415 0.7450 0.7398 - 0.61%
Dec 02, 2020 0.7402 0.7374 0.7420 0.7353 13.61K 0.52%
Dec 01, 2020 0.7364 0.7347 0.7375 0.7343 10.18K 0.14%
Nov 30, 2020 0.7354 0.7386 0.7408 0.7340 10.33K -0.65%
Nov 29, 2020 0.7402 0.7394 0.7405 0.7391 - 0.15%
Nov 27, 2020 0.7391 0.7366 0.7399 0.7353 9.98K 0.45%
Nov 26, 2020 0.7358 0.7364 0.7375 0.7355 - -0.12%
Nov 25, 2020 0.7367 0.7358 0.7375 0.7326 10.09K 0.16%
Nov 24, 2020 0.7355 0.7286 0.7369 0.7286 11.31K 0.86%
Nov 23, 2020 0.7292 0.7305 0.7339 0.7267 10.13K -0.31%
Nov 22, 2020 0.7315 0.7304 0.7317 0.7304 - 0.03%
Nov 20, 2020 0.7313 0.7278 0.7325 0.7267 9.01K 0.29%
Nov 19, 2020 0.7292 0.7304 0.7308 0.7256 10.79K -0.40%
Nov 18, 2020 0.7321 0.7299 0.7332 0.7272 9.11K 0.19%
Nov 17, 2020 0.7307 0.7316 0.7341 0.7291 9.08K -0.11%
Nov 16, 2020 0.7315 0.7269 0.7328 0.7269 10.88K 0.33%
Nov 15, 2020 0.7291 0.7271 0.7298 0.7268 - 0.34%
Nov 13, 2020 0.7266 0.7233 0.7275 0.7222 8.23K 0.37%
Nov 12, 2020 0.7239 0.7277 0.7295 0.7226 10.83K -0.52%
Nov 11, 2020 0.7277 0.7288 0.7320 0.7262 10.67K -0.08%
Nov 10, 2020 0.7283 0.7271 0.7296 0.7254 12.42K -0.15%
Nov 09, 2020 0.7294 0.7280 0.7342 0.7269 21.63K 0.08%
Nov 08, 2020 0.7288 0.7258 0.7291 0.7258 - 0.26%
Nov 06, 2020 0.7269 0.7262 0.7290 0.7241 18.43K -0.25%
Nov 05, 2020 0.7287 0.7170 0.7291 0.7147 20.47K 1.33%
Nov 04, 2020 0.7191 0.7166 0.7224 0.7050 25.06K 0.67%
  • Highest: 0.7450
  • Lowest: 0.7050
  • Difference: 0.0400
  • Average: 0.7323
  • Change %: 4.0039
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';