Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 92.25s | +0.10 | 92.25 | 92.25 | 92.25 | 0 | 05/06/24 | Q / C / O | |
Jun 24 | 92.25s | -0.15 | 92.25 | 92.25 | 92.25 | 0 | 05/06/24 | Q / C / O | |
Jul 24 | 92.65s | -0.25 | 92.65 | 92.65 | 92.65 | 0 | 05/06/24 | Q / C / O | |
Aug 24 | 93.40s | -0.25 | 93.40 | 93.40 | 93.40 | 0 | 05/06/24 | Q / C / O | |
Sep 24 | 94.00s | -0.25 | 94.00 | 94.00 | 94.00 | 0 | 05/06/24 | Q / C / O | |
Oct 24 | 94.60s | -0.25 | 94.60 | 94.60 | 94.60 | 0 | 05/06/24 | Q / C / O | |
Nov 24 | 95.20s | -0.25 | 95.20 | 95.20 | 95.20 | 0 | 05/06/24 | Q / C / O | |
Dec 24 | 95.85s | -0.25 | 95.85 | 95.85 | 95.85 | 0 | 05/06/24 | Q / C / O | |
Jan 25 | 96.55s | -0.25 | 96.55 | 96.55 | 96.55 | 0 | 05/06/24 | Q / C / O | |
Feb 25 | 97.05s | -0.25 | 97.05 | 97.05 | 97.05 | 0 | 05/06/24 | Q / C / O | |
Mar 25 | 97.55s | -0.25 | 97.55 | 97.55 | 97.55 | 0 | 05/06/24 | Q / C / O | |
Apr 25 | 98.15s | -0.25 | 98.15 | 98.15 | 98.15 | 0 | 05/06/24 | Q / C / O | |
May 25 | 98.60s | -0.25 | 98.60 | 98.60 | 98.60 | 0 | 05/06/24 | Q / C / O | |
Jun 25 | 98.90s | -0.25 | 98.90 | 98.90 | 98.90 | 0 | 05/06/24 | Q / C / O | |
Jul 25 | 99.50s | -0.25 | 99.50 | 99.50 | 99.50 | 0 | 05/06/24 | Q / C / O | |
Aug 25 | 99.95s | -0.25 | 99.95 | 99.95 | 99.95 | 0 | 05/06/24 | Q / C / O | |
Sep 25 | 100.40s | -0.25 | 100.40 | 100.40 | 100.40 | 0 | 05/06/24 | Q / C / O | |
Oct 25 | 100.75s | -0.25 | 100.75 | 100.75 | 100.75 | 0 | 05/06/24 | Q / C / O | |
Nov 25 | 100.85s | -0.25 | 100.85 | 100.85 | 100.85 | 0 | 05/06/24 | Q / C / O | |
Dec 25 | 101.00s | -0.25 | 101.00 | 101.00 | 101.00 | 0 | 05/06/24 | Q / C / O | |
Jan 26 | 101.50s | -0.25 | 101.50 | 101.50 | 101.50 | 0 | 05/06/24 | Q / C / O | |
Feb 26 | 101.75s | -0.25 | 101.75 | 101.75 | 101.75 | 0 | 05/06/24 | Q / C / O | |
Mar 26 | 102.20s | -0.25 | 102.20 | 102.20 | 102.20 | 0 | 05/06/24 | Q / C / O | |
Apr 26 | 102.55s | -0.25 | 102.55 | 102.55 | 102.55 | 0 | 05/06/24 | Q / C / O | |
May 26 | 102.90s | -0.25 | 102.90 | 102.90 | 102.90 | 0 | 05/06/24 | Q / C / O | |
Jun 26 | 103.25s | -0.25 | 103.25 | 103.25 | 103.25 | 0 | 05/06/24 | Q / C / O | |
Jul 26 | 103.60s | -0.25 | 103.60 | 103.60 | 103.60 | 0 | 05/06/24 | Q / C / O | |
Aug 26 | 104.00s | -0.25 | 104.00 | 104.00 | 104.00 | 0 | 05/06/24 | Q / C / O | |
Sep 26 | 104.40s | -0.25 | 104.40 | 104.40 | 104.40 | 0 | 05/06/24 | Q / C / O | |
Oct 26 | 104.80s | -0.25 | 104.80 | 104.80 | 104.80 | 0 | 05/06/24 | Q / C / O | |
Nov 26 | 105.15s | -0.25 | 105.15 | 105.15 | 105.15 | 0 | 05/06/24 | Q / C / O | |
Dec 26 | 105.55s | -0.25 | 105.55 | 105.55 | 105.55 | 0 | 05/06/24 | Q / C / O | |
Jan 27 | 105.90s | -0.25 | 105.90 | 105.90 | 105.90 | 0 | 05/06/24 | Q / C / O | |
Feb 27 | 106.25s | -0.25 | 106.25 | 106.25 | 106.25 | 0 | 05/06/24 | Q / C / O | |
Mar 27 | 106.65s | -0.25 | 106.65 | 106.65 | 106.65 | 0 | 05/06/24 | Q / C / O | |
Apr 27 | 107.05s | -0.25 | 107.05 | 107.05 | 107.05 | 0 | 05/06/24 | Q / C / O | |
May 27 | 107.45s | -0.25 | 107.45 | 107.45 | 107.45 | 0 | 05/06/24 | Q / C / O | |
Jun 27 | 107.85s | -0.25 | 107.85 | 107.85 | 107.85 | 0 | 05/06/24 | Q / C / O | |
Jul 27 | 108.25s | -0.25 | 108.25 | 108.25 | 108.25 | 0 | 05/06/24 | Q / C / O | |
Aug 27 | 108.60s | -0.25 | 108.60 | 108.60 | 108.60 | 0 | 05/06/24 | Q / C / O | |
Sep 27 | 109.05s | -0.25 | 109.05 | 109.05 | 109.05 | 0 | 05/06/24 | Q / C / O | |
Oct 27 | 109.40s | -0.25 | 109.40 | 109.40 | 109.40 | 0 | 05/06/24 | Q / C / O | |
Nov 27 | 109.70s | -0.25 | 109.70 | 109.70 | 109.70 | 0 | 05/06/24 | Q / C / O | |
Dec 27 | 110.05s | -0.25 | 110.05 | 110.05 | 110.05 | 0 | 05/06/24 | Q / C / O | |
Jan 28 | 110.35s | -0.25 | 110.35 | 110.35 | 110.35 | 0 | 05/06/24 | Q / C / O | |
Feb 28 | 110.60s | -0.25 | 110.60 | 110.60 | 110.60 | 0 | 05/06/24 | Q / C / O | |
Mar 28 | 110.85s | -0.25 | 110.85 | 110.85 | 110.85 | 0 | 05/06/24 | Q / C / O | |
Apr 28 | 111.15s | -0.25 | 111.15 | 111.15 | 111.15 | 0 | 05/06/24 | Q / C / O | |
May 28 | 111.40s | -0.25 | 111.40 | 111.40 | 111.40 | 0 | 05/06/24 | Q / C / O | |
Jun 28 | 111.70s | -0.25 | 111.70 | 111.70 | 111.70 | 0 | 05/06/24 | Q / C / O | |
Jul 28 | 111.95s | -0.25 | 111.95 | 111.95 | 111.95 | 0 | 05/06/24 | Q / C / O | |
Aug 28 | 112.25s | -0.25 | 112.25 | 112.25 | 112.25 | 0 | 05/06/24 | Q / C / O | |
Sep 28 | 112.50s | -0.25 | 112.50 | 112.50 | 112.50 | 0 | 05/06/24 | Q / C / O | |
Oct 28 | 112.70s | -0.25 | 112.70 | 112.70 | 112.70 | 0 | 05/06/24 | Q / C / O | |
Nov 28 | 112.90s | -0.25 | 112.90 | 112.90 | 112.90 | 0 | 05/06/24 | Q / C / O | |
Dec 28 | 113.15s | -0.25 | 113.15 | 113.15 | 113.15 | 0 | 05/06/24 | Q / C / O | |
Jan 29 | 113.35s | -0.25 | 113.35 | 113.35 | 113.35 | 0 | 05/06/24 | Q / C / O | |
Feb 29 | 113.55s | -0.25 | 113.55 | 113.55 | 113.55 | 0 | 05/06/24 | Q / C / O | |
Mar 29 | 113.75s | -0.25 | 113.75 | 113.75 | 113.75 | 0 | 05/06/24 | Q / C / O | |
Apr 29 | 113.95s | -0.25 | 113.95 | 113.95 | 113.95 | 0 | 05/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review