Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 884-4s | +10-2 | 884-4 | 884-4 | 884-4 | 0 | 05/03/24 | Q / C / O | |
May 24 | 708-2s | 0.00 | 708-2 | 708-2 | 708-2 | 4 | 05/03/24 | Q / C / O | |
Jul 24 | 730-4 | +16-0 | 712-0 | 731-0 | 697-2 | 6029 | 11:22 | Q / C / O | |
Sep 24 | 735-4 | +16-0 | 717-0 | 735-4 | 704-6 | 1528 | 11:21 | Q / C / O | |
Dec 24 | 748-0 | +16-6 | 726-0 | 748-0 | 717-6 | 728 | 11:21 | Q / C / O | |
Mar 25 | 756-6 | +15-0 | 741-6 | 756-6 | 731-2 | 266 | 11:20 | Q / C / O | |
May 25 | 759-0 | +13-6 | 755-2 | 759-2 | 755-0 | 62 | 11:20 | Q / C / O | |
Jul 25 | 736-6s | +6-4 | 736-6 | 736-6 | 736-6 | 13 | 05/03/24 | Q / C / O | |
Sep 25 | 722-0 | +19-2 | 704-0 | 722-0 | 704-0 | 17 | 11:03 | Q / C / O | |
Dec 25 | 727-0 | +22-2 | 717-4 | 727-0 | 707-0 | 5 | 10:51 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |