Breaking News

Close

Silver Futures - (SILVc1)

	Symbol	Exchange	Currency
	SI	Derived	USD	Real-time
	MSVc1	MCX	INR	Real-time
	SVRTSc1	Moscow	USD	Delayed
	SAGc1	SHFE	CNY	Delayed
	JSVc1	TOCOM	JPY	Delayed
	SIc1	CME	USD	Delayed
	SIc2	CME	USD	Delayed
	SIc3	CME	USD	Delayed
	SIc4	CME	USD	Delayed
	MSVc2	MCX	INR	Real-time
	SIc5	CME	USD	Delayed
	SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Silver historical data, for real-time data please try another search

400.15 0.00 0.00%

27/10 - Closed. Currency in ZAR ( Disclaimer )

Prev. Close: 400.15
Open: 400.15
Day's Range: 400.15 - 400.15

Type: Commodity

Group: Metals

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Silver Futures Recent Sentiments

User's sentiments regarding Silver Futures shares are displayed on both CFD charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect Silver Futures movements to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for SIc3.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Sep 14, 2020	Maharshi Dadhich		455.20	Oct 09, 2020 @ 404.85	+11.06%
Aug 19, 2020	Sharad Ballia		483.30	Sep 11, 2020 @ 450.05	-6.88%
Aug 12, 2020	Uche Celestine		497.25	Sep 04, 2020 @ 467.25	-6.03%
Aug 05, 2020	rajat gupta		426.65	Aug 07, 2020 @ 501.20	-17.47%
Jul 15, 2020	Cem Cem		331.80	Aug 07, 2020 @ 473.40	-42.68%
Jun 12, 2020	Hermann Albrecht		298.45	Jul 03, 2020 @ 317.00	-6.22%
Apr 23, 2020	Özgür Kızar		288.20	May 15, 2020 @ 291.30	-1.08%
Apr 22, 2020	Hermann Albrecht		294.70	May 15, 2020 @ 291.30	+1.15%
Apr 03, 2020	Mohamed Ait Bassou		256.85	Apr 24, 2020 @ 289.80	+12.83%
Mar 27, 2020	Vijayachander Peddi		256.20	Mar 31, 2020 @ 258.80	+1.01%
Mar 02, 2020	Durry Tasev		265.05	Mar 27, 2020 @ 256.20	-3.34%
Jan 13, 2020	Hermann Albrecht		260.20	Feb 07, 2020 @ 263.55	-1.29%
Nov 26, 2019	Hermann Albrecht		253.00	Dec 13, 2019 @ 246.95	+2.39%
Nov 08, 2019	Hermann Albrecht		261.95	Nov 26, 2019 @ 253.00	+3.42%
Aug 28, 2019	عبداللة ابواصيل		277.55	Sep 20, 2019 @ 267.00	-3.80%
Jul 24, 2019	Adrian Solis		231.65	Aug 16, 2019 @ 265.00	-14.40%
Jul 17, 2019	Gulam Moin		221.20	Jul 17, 2019 @ 221.20	0.00%
Apr 26, 2019	Moin King		218.00	May 17, 2019 @ 209.15	-4.06%
Nov 12, 2018	Sizwe Nyembe		205.10	Nov 12, 2018 @ 205.10	0.00%
Nov 01, 2018	Mahmut Cansev		214.75	Dec 01, 2018 @ 195.35	-9.03%
Oct 25, 2018	Hirech Baghdad...		216.20	Oct 31, 2018 @ 216.85	+0.30%
Oct 10, 2018	Chimane Sekoko		213.95	Oct 11, 2018 @ 213.50	-0.21%
Oct 10, 2018	Mohammed Patel		216.70	Nov 09, 2018 @ 205.20	-5.31%
Sep 11, 2018	Shivaji Jadhav		216.85	Oct 11, 2018 @ 215.90	-0.44%
Sep 04, 2018	Muslim Khan		216.15	Sep 16, 2018 @ 210.50	-2.61%
Aug 02, 2018	Hermann Albrecht		206.65	Sep 01, 2018 @ 214.90	-3.99%
Feb 10, 2018	Hermann Albrecht		199.95	Feb 26, 2018 @ 192.70	-3.63%
Jan 31, 2018	Hermann Albrecht		209.15	Feb 01, 2018 @ 207.05	+1.00%
Jan 18, 2018	Hermann Albrecht		212.95	Jan 23, 2018 @ 209.35	+1.69%
Jan 18, 2018	Hermann Albrecht		212.95	Jan 18, 2018 @ 212.95	0.00%
Jan 14, 2018	Hermann Albrecht		215.15	Jan 17, 2018 @ 212.95	+1.02%
Jan 09, 2018	Hermann Albrecht		215.90	Jan 10, 2018 @ 215.00	+0.42%
Dec 15, 2017	Hermann Albrecht		213.15	Dec 19, 2017 @ 207.11	+2.83%
Dec 07, 2017	Hermann Albrecht		218.15	Dec 08, 2017 @ 217.40	+0.34%
Nov 27, 2017	Hermann Albrecht		242.40	Nov 30, 2017 @ 236.85	+2.29%
Nov 09, 2017	Hermann Albrecht		243.95	Nov 22, 2017 @ 243.90	+0.02%
Sep 28, 2017	Hermann Albrecht		231.65	Oct 28, 2017 @ 241.00	-4.04%
Aug 23, 2017	Hermann Albrecht		227.00	Aug 29, 2017 @ 226.15	+0.37%
Aug 03, 2017	Hermann Albrecht		223.75	Aug 11, 2017 @ 219.35	+1.97%
Jun 26, 2017	Hermann Albrecht		219.50	Jul 13, 2017 @ 214.60	+2.23%
May 16, 2017	Hermann Albrecht		221.12	Jun 14, 2017 @ 219.00	+0.96%
Apr 05, 2017	Hermann Albrecht		254.35	Apr 21, 2017 @ 244.00	+4.07%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Silver Futures Discussion Forum

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TG Trades 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0 989,,3530''813 get accurate update and Levels

0 0

Aakanksha Online Services AKCS 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

silver will definitely show level of 23-24$ by mid may

0 0

vicky kanojia 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stoploss hitt in 1second

0 0

Vishwanath Sharma 17 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Roller coaster here too

0 0

mehmood khan May 03, 2024 6:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

May be next week big down fall.

1 2

Akash Kumar May 02, 2024 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

after 9pm silver come to 26.4

2 4

Shrivithal Joshi May 02, 2024 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

which 9pm ?

0 0

Rahul Pandey May 02, 2024 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

should we sell

0 1

Ramesh Malhotra May 02, 2024 15:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

again 26.300

3 4

Arush View May 02, 2024 8:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

today 26 achieve good opportunity

0 1

Ramesh Malhotra May 02, 2024 3:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

26.300

1 1

Pradeep kumar May 02, 2024 3:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

done, u r absolutely right

1 0

Pradeep kumar May 01, 2024 13:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

once caught in selling pressure it just eat all premium of options. if future is bought then it may be exit with little loss but options usually end with too much loss

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232419587">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232419587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232419587" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232419587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232419587">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="232419587" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232419587" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232419587">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	17,993.69	+97.19	+0.54%
	Euro Stoxx 50	4,920.95	+30.60	+0.63%
	S&P 500	5,127.79	+63.59	+1.26%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,675.68	+450.02	+1.18%
	FTSE 100 Futures	8,256.4	+48.5	+0.59%

	Brent Oil	82.80	-0.87	-1.04%
	Crude Oil WTI	77.99	-0.96	-1.22%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	London Cocoa	7,461.00	+317.00	+4.44%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4910	-0.0190	-0.76%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 2Y	4.806	-0.071	-1.46%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	400.15	0.00	0.00%