Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.247 | -0.22% | 63.39K | 16:06:13 | ||
PTBIVRYE0068 | PTBIVR. | 49.650 | -1.44% | 4.52K | 15:27:52 | ||
BNP Gold 31Dec99 | NL0006. | 192.50 | -0.09% | 0.17K | 16:25:12 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.410 | -0.08% | 4.30K | 16:34:59 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 131.060 | -2.92% | 25.00 | 16:20:47 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 174.460 | -1.26% | 0.01K | 16:20:47 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.630 | -1.03% | 1.00 | 16:50:33 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.180 | -1.17% | 1.00 | 16:50:35 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.770 | +0.26% | 1.00 | 16:47:57 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.730 | -1.42% | 1.00 | 16:40:45 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.170 | -1.49% | 1.00 | 16:34:09 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.47 | -0.81% | 1.00 | 16:26:51 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.160 | -1.50% | 1.00 | 16:28:37 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 696.280 | +0.22% | 0.00K | 16:28:02 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.590 | -2.12% | 1.00 | 16:34:36 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.200 | -1.17% | 1.00 | 16:30:03 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.480 | -1.70% | 1.00 | 16:24:11 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.480 | -1.98% | 1.00 | 16:36:24 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48.620 | -1.18% | 1.00 | 16:24:12 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9.870 | -1.10% | 1.00 | 16:37:03 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.620 | -1.29% | 1.00 | 16:35:12 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.890 | -1.97% | 0.00K | 16:38:06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0450 | +9.76% | 69.57M | 16:25:51 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | -1.11% | 1.00K | 09:37:23 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | -1.82% | 1.00K | 14:37:48 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222.500 | -0.26% | 103.00 | 09:04:07 | ||
XS2459025735 | XS9025. | 919.080 | -0.32% | 0.18K | 11:16:46 | ||
XS2504497632 | XS4497. | 996.040 | -0.29% | 60.00 | 15:31:25 | ||
DE000VP2HYR0 | DEVP2H. | 177.780 | -0.71% | 35.00 | 08:43:59 | ||
SG MSCI THE WORLD | XS8816. | 190.550 | -0.35% | 1.87K | 15:20:49 | ||
IT0005282949 | IT0005. | 981.980 | -0.10% | 71.00 | 16:17:15 | ||
IT0005340408 | IT0005. | 906.480 | -0.12% | 0.03K | 10:14:36 | ||
XS2459309337 | XS9309. | 980.550 | +0.60% | 0.07K | 15:09:56 | ||
IT0005274177 | IT0005. | 990.420 | -0.01% | 0.05K | 12:40:28 | ||
IT0005333767 | IT0005. | 961.190 | +0.28% | 55.00 | 15:19:38 | ||
IT0005331563 | IT0005. | 960.070 | +0.59% | 75.00 | 15:07:48 | ||
XS2469373117 | XS9373. | 996.050 | -0.10% | 0.05K | 14:41:25 | ||
XS1620780624 | XS1620. | 994.100 | +0.01% | 0.02K | 14:25:56 | ||
IT0005344376 | IT0005. | 1,058.800 | -0.14% | 0.00K | 08:58:04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.320 | -3.14% | 361.90K | 28/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.51 | -1.92% | 119.00K | 16:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 18.04 | -0.22% | 5.11K | 14:05:22 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 32.41 | -0.28% | 1.00K | 16:25:00 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 8.40 | +10.67% | 0.41K | 16:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20.48 | +8.47% | 0.06K | 16:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 117.55 | -0.66% | 9.00 | 10:12:15 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,482.82 | -1.24% | 0.00K | 16:25:00 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11.16 | 0.00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 194.55 | 0.00% | 0 | 28/05 |