Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.221 | -0.03% | 69.06K | 15:27:28 | ||
PTBIVRYE0068 | PTBIVR. | 50.400 | +0.01% | 2.31K | 15:09:48 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 09:44:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.600 | +3.12% | 1.21K | 17:58:38 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.540 | -0.56% | 0.00K | 18:20:13 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.41 | +0.88% | 0.00K | 18:26:43 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.720 | +0.45% | 0.00K | 18:39:05 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.000 | -1.60% | 1.00 | 18:30:38 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.230 | -0.16% | 0.00K | 18:34:56 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.920 | +1.23% | 1.00 | 18:34:03 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158.110 | +0.34% | 1.00 | 18:33:58 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.150 | -0.26% | 1.00 | 18:35:12 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.890 | +0.23% | 0.00K | 18:31:50 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.820 | -0.83% | 1.00 | 18:29:30 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.800 | +1.12% | 1.00 | 19:00:32 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.880 | +0.56% | 0.00K | 18:38:24 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.940 | +0.90% | 1.00 | 18:35:16 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.900 | +1.13% | 1.00 | 18:27:49 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.280 | +0.29% | 0.00K | 18:27:22 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.400 | +1.26% | 0.00K | 19:00:32 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.350 | -0.81% | 0.00K | 18:32:56 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0490 | -2.20% | 20.14M | 16:30:54 | ||
DE000SQ4EZ20 | DESQ4E. | 0.069 | -2.00% | 4.44M | 16:23:56 | ||
XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 09:53:33 | ||
IMI Basket 04Dec23 | XS9011. | 1,192.630 | 0.00% | 0 | 01/01 | ||
XS1273325172 | XS1273. | 380.230 | +0.00% | 0 | 05/01 | ||
Bnp Iss - Isp 21Nv23 | XS1859. | 55.900 | +0.00% | 0 | 14/11 | ||
XS2035557508 | XS2035. | 1,799.300 | +0.00% | 0 | 09/02 | ||
XS2008564812 | XS2008. | 1,002.960 | +0.00% | 0 | 07/05 | ||
XS1978675236 | XS1978. | 958.740 | 0.00% | 0 | 08/05 | ||
XS1937625223 | XS1937. | 25,958.820 | 0.00% | 0 | 26/09 | ||
XS1923629460 | XS1923. | 992.340 | -0.44% | 0.03K | 08:23:00 | ||
XS1915692294 | XS1915. | 1,599.410 | 0.00% | 0 | 15/12 | ||
XS1914902157 | XS1914. | 1,050.200 | +0.00% | 0 | 08/05 | ||
XS1908378315 | XS1908. | 972.240 | +0.03% | 0.01K | 11:18:00 | ||
XS1898262578 | XS1898. | 1,058.470 | +0.00% | 0 | 03/05 | ||
XS1898262149 | XS1898. | 1,503.390 | +0.00% | 0 | 07/05 | ||
XS1897629173 | XS1897. | 1,317.340 | +0.00% | 0 | 11/09 | ||
XS1842116375 | XS1842. | 986.390 | 0.00% | 0 | 08/05 | ||
XS1796811880 | XS1796. | 887.270 | +0.00% | 0 | 08/05 | ||
XS1777975290 | XS1777. | 963.630 | 0.00% | 0 | 08/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |