| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,800.00 | 11,850.00 | 11,900.00 | 11,700.00 | -0.42% | 36.87M | 11,800.00-0.42% | 08:47:11 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,800.00 | 19,800.00 | 19,850.00 | 19,600.00 | 0.00% | 24.05M | 19,800.000.00% | 08:45:06 | |
HPG Hoa Phat Group JSC | 31,850.00 | 32,000.00 | 32,000.00 | 31,450.00 | -0.47% | 20.86M | 31,850.00-0.47% | 08:45:08 | |
MBB Military Commercial Joint Stock Bank | 23,600.00 | 23,450.00 | 23,600.00 | 23,250.00 | +0.64% | 16.4M | 23,600.00+0.64% | 08:45:11 | |
SSI SSI Securities Corp | 36,800.00 | 36,650.00 | 36,800.00 | 36,300.00 | +0.41% | 14.04M | 36,800.00+0.41% | 08:45:08 |
| Name | Price |
|---|---|
FPT FPT Corp | 134,720.00+3,000.0+2.26% |
BCM Investment and Industrial Development | 64,300.00+1,400+2.23% |
VRE Vincom Retail | 23,150.00+300.0+1.31% |
GAS Petrovietnam Gas JSCrp | 76,700.00+700.0+0.92% |
CTG Vietnam Joint Stock Commercial Bank | 33,650.00+300.0+0.90% |
| Name | Price |
|---|---|
TCB Techcombank | 49,750.00+47,205.0-100,000.00% |
VJC Vietjet Aviation | 112,500.00-2,100-1.83% |
PLX Vietnam National Petro | 37,500.00-500.0-1.32% |
VCB Vietcombank | 91,100.00-800-0.87% |
MSN Masan Group Corp | 75,500.00-600-0.79% |