Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,800.0 | 24,950.0 | 24,600.0 | 150.0 | 0.61% | 16.24M | 08:45:01 | ||
Bank for Investment and Development | 47,300.0 | 48,450.0 | 47,200.0 | +200.0 | +0.42% | 2.10M | 08:48:32 | ||
BaoViet Holdings | 45,350.0 | 46,300.0 | 45,000.0 | +500.0 | +1.11% | 659.30K | 08:45:00 | ||
FPT Corp | 136,900.0 | 137,600.0 | 134,700.0 | +2300.0 | +1.71% | 7.77M | 08:45:05 | ||
Ho Chi Minh City Develop | 24,000.0 | 24,000.0 | 23,300.0 | +750.0 | +3.23% | 6.68M | 08:45:08 | ||
Hoa Phat Group JSC | 29,000.0 | 29,100.0 | 28,800.0 | +400.0 | +1.40% | 20.63M | 08:57:06 | ||
Investment and Industrial Development | 63,000 | 63,500 | 61,400 | +2200 | +3.62% | 1.02M | 08:45:01 | ||
Masan Group Corp | 77,700 | 78,500 | 76,800 | +1100 | +1.44% | 6.57M | 08:54:13 | ||
Military Commercial Bank | 22,600.0 | 22,800.0 | 21,950.0 | +850.0 | +3.91% | 24.70M | 08:45:11 | ||
Mobile World Investment Corp | 64,000 | 64,100 | 63,200 | 400 | 0.63% | 8.26M | 08:53:26 | ||
Petrovietnam Gas JSCrp | 80,400.0 | 81,700.0 | 80,400.0 | +300.0 | +0.37% | 1.71M | 08:56:38 | ||
Petrovietnam Power | 12,900.0 | 13,450.0 | 12,650.0 | +850.0 | +6.75% | 42.92M | 08:52:45 | ||
Sai Gon Ha Noi Commercial | 11,400.0 | 11,750.0 | 11,450.0 | +250.0 | +2.19% | 20.65M | 08:47:12 | ||
Sai Gon Thuong Tin Commercial | 29,750.0 | 29,750.0 | 28,100.0 | +1900.0 | +6.82% | 28.58M | 08:45:12 | ||
Saigon Beer Alcohol Beverage | 59,400 | 60,100 | 58,700 | +1100 | +1.89% | 1.13M | 08:45:10 | ||
Southeast Asia Commercial Joint Stock Bank | 21,600.00 | 21,700.00 | 21,400.00 | +100.00 | +0.47% | 1.54M | 08:45:09 | ||
SSI Securities | 34,700.0 | 35,600.0 | 35,000.0 | +700.0 | +2.02% | 12.49M | 08:50:05 | ||
Techcombank | 47,150.0 | 47,700.0 | 47,100.0 | +150.0 | +0.32% | 10.68M | 08:45:08 | ||
Tien Phong Commercial | 18,050.0 | 18,350.0 | 17,700.0 | +400.0 | +2.27% | 12.04M | 08:45:11 | ||
Viet Nam International Commercial Joint Stock Bank | 22,300 | 22,450 | 21,850 | +550 | +2.53% | 4.75M | 08:45:07 | ||
Vietcombank | 88,200 | 89,300 | 88,000 | +1000 | +1.15% | 2.11M | 08:56:07 | ||
Vietjet Aviation | 108,700 | 109,800 | 107,300 | +1600 | +1.49% | 940.20K | 08:45:12 | ||
Vietnam Joint Stock Commercial Bank | 32,600.0 | 32,800.0 | 32,050.0 | +700.0 | +2.19% | 9.93M | 08:45:01 | ||
Vietnam National Petro | 41,500.0 | 42,400.0 | 41,200.0 | +500.0 | +1.22% | 2.57M | 08:45:10 | ||
Vietnam Prosperity | 16,800.0 | 18,450.0 | 18,050.0 | +300.0 | +1.67% | 14.01M | 08:46:57 | ||
Vietnam Rubber | 35,000 | 35,700 | 35,000 | -150 | -0.43% | 4.51M | 08:45:08 | ||
Vinamilk | 66,100.0 | 66,600.0 | 65,700.0 | +700.0 | +1.07% | 3.19M | 08:45:10 | ||
Vincom Retail | 22,300.0 | 22,450.0 | 21,950.0 | +550.0 | +2.53% | 7.07M | 08:45:11 | ||
Vingroup JSC | 43,950 | 44,600 | 43,800 | +400 | +0.92% | 1.54M | 08:45:03 | ||
Vinhomes | 39,300 | 39,400 | 39,100 | +450 | +1.16% | 5.24M | 08:45:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review