Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 4,040.00 | 3,725.00 | 4,745.00 | 3,960.00 | +8.46% | 59.04M | 4,040.00+8.46% | 07:49:07 | |
027580 Sang Bo Co Ltd | 2,040.00 | 1,808.00 | 2,080.00 | 1,806.00 | +12.83% | 57.65M | 2,040.00+12.83% | 07:49:39 | |
027830 Daesung Private Equity Inc | 2,665.00 | 2,050.00 | 2,665.00 | 2,150.00 | +30.00% | 47.79M | 2,665.00+30.00% | 07:43:53 | |
012860 Mobase Electronics Co Ltd | 2,155.00 | 1,998.00 | 2,445.00 | 2,050.00 | +7.86% | 34.81M | 2,155.00+7.86% | 07:49:23 | |
033230 Insung Information Co Ltd | 2,780.00 | 2,475.00 | 3,060.00 | 2,440.00 | +12.32% | 27.95M | 2,780.00+12.32% | 07:49:51 |
Name | Price |
---|---|
027830 Daesung Private Equity | 2,665.00+615+30.00% |
294090 Eoflow | 15,970.00+3,680+29.94% |
420570 J2KBio | 27,650.00+5,750.00+26.26% |
032940 Wonik | 5,120.00+960+23.08% |
007390 Nature Cell | 12,300.00+2,270+22.63% |
Name | Price |
---|---|
290690 Solux | 9,260.00-3,170-25.50% |
053950 Kyung Nam Pharm | 1,135.00-365-24.33% |
290720 Foodnamoo | 4,185.00-570-11.99% |
059270 Haisung TPC Co | 8,820.00-980-10.00% |
318410 Best Bristle | 11,550.00-1,240-9.70% |