Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,273.00 | 19,509.00 | 19,187.00 | -1.16% | 19,273.00-1.16% | 06:40:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.97 | 3.92 | 3.97 | 3.89 | +1.28% | 381.75M | 3.97+1.28% | 06:24:18 | |
0939 China Construction Bank Corp | 5.90 | 5.90 | 5.95 | 5.86 | 0.00% | 248.09M | 5.900.00% | 06:24:21 | |
1398 Industrial and Commercial Bank of China | 4.75 | 4.73 | 4.77 | 4.70 | +0.42% | 175.46M | 4.75+0.42% | 06:22:07 | |
0857 PetroChina Co Ltd Class H | 7.72 | 7.72 | 7.74 | 7.63 | 0.00% | 68.45M | 7.720.00% | 06:22:02 | |
2269 WuXi Biologics | 13.32 | 14.04 | 13.98 | 13.20 | -5.13% | 65.95M | 13.32-5.13% | 06:21:44 |
Name | Price |
---|---|
1088 China Shenhua Energy H | 36.90+0.650+1.79% |
0011 Hang Seng Bank | 114.30+1.20+1.06% |
3988 Bank of China H | 3.97+0.050+1.28% |
2382 Sunny Optical Tech | 44.35+0.25+0.57% |
1398 Industrial Commercial Bank of China ltd | 4.75+0.020+0.42% |
Name | Price |
---|---|
2015 Li Auto | 82.20-17.70-17.72% |
6618 Jd Health | 28.60-2.45-7.89% |
0669 Techtronic Industries | 100.20-7.80-7.22% |
0241 Alibaba Health Information Tech | 3.12-0.22-6.59% |
2269 WuXi Biologics | 13.32-0.72-5.13% |