Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,190 | 2,290 | 1,770 | +22.96% | 2.72M | xx.xx | ||
105 | 108 | 105 | -1.87% | 1.3M | xx.xx | ||
4,650.00 | 5,000.00 | 4,650.00 | -8.28% | 908.71K | xx.xx | ||
1,452 | 1,475 | 1,250 | +9.92% | 748K | xx.xx | ||
357 | 364 | 351 | +0.56% | 690.7K | xx.xx | ||
2,045 | 2,095 | 2,045 | -1.92% | 604.77K | xx.xx | ||
414 | 424 | 410 | -0.24% | 599.86K | xx.xx | ||
291 | 300 | 287 | -2.35% | 527.73K | xx.xx | ||
428 | 444 | 424 | -2.73% | 520.15K | xx.xx | ||
4,830 | 4,960 | 4,830 | -1.02% | 411.76K | xx.xx | ||
10,000.00 | 10,250.00 | 9,950.00 | -1.19% | 400.51K | xx.xx | ||
57,700 | 58,700 | 57,700 | -0.52% | 297K | xx.xx | ||
4,005.00 | 4,175.00 | 3,985.00 | -3.61% | 288.39K | xx.xx | ||
50,300.00 | 52,700.00 | 50,300.00 | -4.01% | 270.19K | xx.xx | ||
23,250.00 | 24,200.00 | 22,100.00 | -3.33% | 258.46K | xx.xx | ||
17,910.00 | 18,650.00 | 17,870.00 | -3.55% | 242.58K | xx.xx | ||
7,050 | 7,140 | 7,010 | -0.56% | 242.43K | xx.xx | ||
5,140.00 | 5,450.00 | 5,110.00 | -6.55% | 238.82K | xx.xx | ||
525 | 532 | 520 | -0.19% | 237.64K | xx.xx | ||
1,803 | 1,818 | 1,800 | -0.44% | 226.65K | xx.xx | ||
734 | 769 | 712 | -5.29% | 220.85K | xx.xx | ||
8,970.00 | 9,400.00 | 8,910.00 | -4.57% | 206.8K | xx.xx | ||
49,500 | 51,000 | 49,350 | -1.20% | 193.96K | xx.xx | ||
640 | 650 | 638 | -1.23% | 185.31K | xx.xx | ||
512 | 527 | 501 | -0.58% | 183.99K | xx.xx | ||
2,035 | 2,095 | 2,030 | -2.63% | 177.02K | xx.xx | ||
11,930 | 12,300 | 11,880 | -2.61% | 176.46K | xx.xx | ||
1,433.00 | 1,489.00 | 1,431.00 | -1.51% | 175.34K | xx.xx | ||
1,710 | 1,717 | 1,698 | +0.18% | 170.15K | xx.xx | ||
13,470.00 | 13,910.00 | 13,070.00 | +1.58% | 165.67K | xx.xx | ||
2,430.00 | 2,540.00 | 2,370.00 | +0.21% | 150.61K | xx.xx | ||
1,845 | 1,922 | 1,845 | -2.79% | 145.28K | xx.xx | ||
19,400.00 | 19,720.00 | 18,900.00 | +2.11% | 145.25K | xx.xx | ||
545 | 555 | 540 | -1.62% | 144.33K | xx.xx | ||
3,820 | 3,850 | 3,815 | -1.04% | 139.05K | xx.xx | ||
70,900 | 74,500 | 70,000 | -4.83% | 131.43K | xx.xx | ||
6,290 | 6,580 | 6,290 | -3.23% | 130.09K | xx.xx | ||
1,582.00 | 1,598.00 | 1,560.00 | -1.06% | 126.58K | xx.xx | ||
4,010 | 4,250 | 3,995 | -4.18% | 119.02K | xx.xx | ||
8,020 | 8,110 | 8,000 | 0.00% | 116.87K | xx.xx | ||
5,570 | 5,630 | 5,550 | -0.54% | 111.97K | xx.xx | ||
507 | 533 | 500 | -1.36% | 105.81K | xx.xx | ||
4,945.00 | 5,100.00 | 4,945.00 | -1.69% | 105.36K | xx.xx | ||
3,825 | 3,945 | 3,825 | -1.42% | 94.67K | xx.xx | ||
715 | 723 | 710 | -0.56% | 90.92K | xx.xx | ||
1,532 | 1,550 | 1,532 | -0.71% | 80.59K | xx.xx | ||
6,860 | 6,870 | 6,450 | +3.63% | 76.31K | xx.xx | ||
1,366 | 1,390 | 1,360 | -1.01% | 76.17K | xx.xx | ||
15,960.00 | 16,260.00 | 15,520.00 | -0.93% | 70.03K | xx.xx | ||
1,519 | 1,549 | 1,515 | -0.78% | 63.64K | xx.xx | ||
2,915 | 2,945 | 2,880 | -0.68% | 62.02K | xx.xx | ||
35,500 | 35,900 | 35,250 | -0.56% | 61.68K | xx.xx | ||
744 | 755 | 736 | -0.40% | 58.81K | xx.xx | ||
580 | 595 | 576 | 0.00% | 57.73K | xx.xx | ||
71,700 | 72,200 | 70,900 | +0.99% | 57.13K | xx.xx | ||
8,240 | 8,390 | 8,200 | -0.24% | 56.72K | xx.xx | ||
1,138 | 1,176 | 1,133 | -1.04% | 56.67K | xx.xx | ||
1,203 | 1,218 | 1,199 | -0.41% | 51.25K | xx.xx | ||
12,880 | 13,050 | 12,880 | -1.00% | 41.75K | xx.xx | ||
1,436 | 1,449 | 1,400 | -0.97% | 40.51K | xx.xx | ||
29,200 | 29,500 | 28,950 | 0.00% | 36.42K | xx.xx | ||
7,900 | 7,960 | 7,820 | -0.50% | 34.32K | xx.xx | ||
111,400.00 | 114,400.00 | 111,000.00 | -1.94% | 32K | xx.xx | ||
25,200.00 | 26,000.00 | 24,750.00 | -0.59% | 29.45K | xx.xx | ||
9,420 | 9,580 | 9,420 | -0.95% | 28.49K | xx.xx | ||
3,460 | 3,485 | 3,430 | -0.14% | 28.31K | xx.xx | ||
21,000 | 21,150 | 20,850 | 0.00% | 27.55K | xx.xx | ||
2,200 | 2,240 | 2,180 | -1.35% | 27.15K | xx.xx | ||
3,470 | 3,550 | 3,445 | -0.86% | 26.22K | xx.xx | ||
14,090.00 | 14,250.00 | 13,340.00 | +2.10% | 24.19K | xx.xx | ||
1,939 | 1,977 | 1,860 | +0.05% | 24.11K | xx.xx | ||
1,444 | 1,457 | 1,435 | -0.07% | 21.93K | xx.xx | ||
2,125.00 | 2,130.00 | 2,120.00 | -0.23% | 20.37K | xx.xx | ||
1,590 | 1,608 | 1,570 | -0.63% | 19.85K | xx.xx | ||
3,405.00 | 3,600.00 | 3,345.00 | -2.58% | 19.24K | xx.xx | ||
11,140.00 | 11,270.00 | 11,070.00 | 0.00% | 16.89K | xx.xx | ||
1,857 | 1,865 | 1,812 | +0.76% | 15.81K | xx.xx | ||
5,160 | 5,200 | 5,140 | -0.58% | 13.15K | xx.xx | ||
9,840 | 10,020 | 9,800 | -0.10% | 12.7K | xx.xx | ||
2,225 | 2,240 | 2,220 | -0.67% | 11.59K | xx.xx | ||
1,038 | 1,050 | 1,027 | -1.14% | 11.34K | xx.xx | ||
29,150 | 29,550 | 28,600 | -0.17% | 11.03K | xx.xx | ||
7,070 | 7,080 | 7,000 | +1.00% | 9.57K | xx.xx | ||
4,085 | 4,110 | 4,080 | -0.49% | 8.78K | xx.xx | ||
12,160 | 13,590 | 11,750 | -4.55% | 3.92K | xx.xx | ||
17,710 | 18,060 | 17,690 | -1.01% | 2.28K | xx.xx | ||
9,540.00 | 9,570.00 | 9,460.00 | 0.00% | 2.18K | xx.xx | ||
17,650 | 17,660 | 17,570 | +0.11% | 1.95K | xx.xx | ||
11,260 | 11,320 | 11,200 | -0.35% | 1.11K | xx.xx | ||
395 | 395 | 356 | +5.33% | 208 | xx.xx | ||
4,195 | 4,490 | 3,325 | +7.29% | 3 | xx.xx |