Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
9.00 | 9.10 | 8.90 | -3.23% | 2.23M | xx.xx | ||
9.30 | 9.60 | 9.30 | -4.12% | 2.06M | xx.xx | ||
11.60 | 12.00 | 11.60 | -2.52% | 1.47M | xx.xx | ||
6.70 | 7.10 | 6.60 | 0.00% | 1.27M | xx.xx | ||
20.90 | 22.60 | 20.80 | -5.00% | 914.41K | xx.xx | ||
10.30 | 11.00 | 10.20 | -3.74% | 804.52K | xx.xx | ||
10.00 | 10.00 | 9.80 | +1.01% | 753.8K | xx.xx | ||
5.300 | 5.500 | 5.300 | -3.64% | 707.32K | xx.xx | ||
3.80 | 3.80 | 3.70 | 0.00% | 536.98K | xx.xx | ||
3.80 | 4.10 | 3.80 | -7.32% | 469.04K | xx.xx | ||
27.30 | 28.90 | 27.30 | -2.85% | 440.49K | xx.xx | ||
20.90 | 22.50 | 20.80 | -7.11% | 402.23K | xx.xx | ||
3.70 | 3.80 | 3.60 | -2.63% | 397.08K | xx.xx | ||
58.20 | 59.60 | 54.40 | +0.87% | 387.53K | xx.xx | ||
320.60 | 326.30 | 302.00 | +0.55% | 374.54K | xx.xx | ||
19.10 | 20.10 | 19.00 | -5.91% | 329.87K | xx.xx | ||
18.00 | 18.30 | 18.00 | 0.00% | 277.65K | xx.xx | ||
20.40 | 20.60 | 20.40 | -0.97% | 270.03K | xx.xx | ||
6.60 | 6.90 | 6.60 | 0.00% | 252.33K | xx.xx | ||
14.90 | 15.50 | 14.70 | -0.67% | 247.59K | xx.xx | ||
3.70 | 3.80 | 3.70 | 0.00% | 222.29K | xx.xx | ||
3.80 | 4.00 | 3.70 | 0.00% | 185.13K | xx.xx | ||
16.80 | 18.40 | 16.70 | -2.33% | 161.83K | xx.xx | ||
53.20 | 56.50 | 53.00 | -2.56% | 141.02K | xx.xx | ||
75.90 | 79.90 | 75.20 | -3.56% | 140.13K | xx.xx | ||
27.10 | 28.30 | 27.00 | -3.56% | 126.56K | xx.xx | ||
5.30 | 5.40 | 5.30 | -3.64% | 126.06K | xx.xx | ||
22.90 | 23.90 | 22.80 | 0.00% | 122.46K | xx.xx | ||
224.40 | 228.00 | 224.00 | -5.32% | 122.03K | xx.xx | ||
331.20 | 336.00 | 331.20 | -2.99% | 120.16K | xx.xx | ||
7.20 | 7.30 | 7.10 | -4.00% | 115.61K | xx.xx | ||
106.70 | 109.00 | 103.10 | +1.43% | 112.69K | xx.xx | ||
44.10 | 45.00 | 42.00 | +1.61% | 112.29K | xx.xx | ||
5.80 | 6.00 | 5.80 | -4.92% | 108.42K | xx.xx | ||
20.60 | 21.60 | 20.40 | -1.90% | 104.36K | xx.xx | ||
13.10 | 13.70 | 12.70 | -0.76% | 104.15K | xx.xx | ||
22.30 | 24.00 | 22.30 | -2.62% | 98.58K | xx.xx | ||
35.10 | 37.20 | 35.00 | -2.50% | 92.2K | xx.xx | ||
9.30 | 9.90 | 9.30 | -2.11% | 91.71K | xx.xx | ||
21.70 | 22.60 | 21.60 | -4.82% | 91.58K | xx.xx | ||
35.60 | 37.00 | 35.50 | -4.30% | 87.95K | xx.xx | ||
26.40 | 27.90 | 26.30 | -5.04% | 87.6K | xx.xx | ||
6.80 | 7.10 | 6.70 | -1.45% | 79.76K | xx.xx | ||
10.20 | 11.20 | 10.10 | -1.92% | 78.5K | xx.xx | ||
126.00 | 132.00 | 125.00 | -3.89% | 76.94K | xx.xx | ||
5.30 | 5.40 | 5.30 | -1.85% | 76.75K | xx.xx | ||
12.60 | 13.30 | 12.50 | -5.26% | 74.9K | xx.xx | ||
13.30 | 14.50 | 13.20 | -0.75% | 73.75K | xx.xx | ||
268.30 | 283.00 | 267.00 | -5.26% | 63.18K | xx.xx | ||
25.00 | 25.20 | 24.40 | -0.40% | 63.16K | xx.xx | ||
3.90 | 4.00 | 3.80 | 0.00% | 58.56K | xx.xx | ||
5.10 | 5.20 | 5.00 | +2.00% | 57.51K | xx.xx | ||
31.00 | 32.80 | 30.30 | -3.43% | 57.5K | xx.xx | ||
21.70 | 22.90 | 21.50 | -1.81% | 56.28K | xx.xx | ||
41.80 | 44.90 | 41.50 | -7.32% | 53.5K | xx.xx | ||
198.60 | 198.60 | 198.60 | 0.00% | 52.76K | xx.xx | ||
21.60 | 22.10 | 21.20 | -3.57% | 51.1K | xx.xx | ||
14.70 | 14.90 | 14.70 | -5.16% | 49.56K | xx.xx | ||
46.60 | 50.50 | 46.60 | -5.67% | 48.6K | xx.xx | ||
3.30 | 3.50 | 3.30 | -2.94% | 47.1K | xx.xx | ||
4.40 | 4.60 | 4.40 | -2.22% | 43.42K | xx.xx | ||
353.00 | 381.90 | 353.00 | -3.00% | 42.34K | xx.xx | ||
11.30 | 12.70 | 11.30 | -6.61% | 40.41K | xx.xx | ||
6.70 | 6.90 | 6.50 | -1.47% | 36.16K | xx.xx | ||
18.50 | 19.00 | 18.10 | -5.13% | 31.82K | xx.xx | ||
23.50 | 24.50 | 23.00 | -0.84% | 29.73K | xx.xx | ||
3.80 | 3.90 | 3.70 | 0.00% | 29.22K | xx.xx | ||
15.90 | 16.50 | 15.60 | +0.63% | 26.66K | xx.xx | ||
13.10 | 13.20 | 12.70 | -2.24% | 25.56K | xx.xx | ||
4.80 | 4.90 | 4.70 | -2.04% | 21.48K | xx.xx | ||
4.80 | 4.80 | 4.70 | 0.00% | 20.82K | xx.xx | ||
8.40 | 8.40 | 8.30 | -1.18% | 20.62K | xx.xx | ||
44.70 | 45.80 | 44.50 | -2.40% | 18.76K | xx.xx | ||
25.30 | 26.00 | 25.10 | -6.30% | 18.12K | xx.xx | ||
115.20 | 121.00 | 115.20 | -5.81% | 17.88K | xx.xx | ||
3.60 | 3.80 | 3.50 | 0.00% | 16.35K | xx.xx | ||
30.80 | 32.00 | 30.80 | -2.53% | 13.63K | xx.xx | ||
230.20 | 241.60 | 230.10 | -2.95% | 11.78K | xx.xx | ||
12.30 | 12.50 | 12.20 | 0.00% | 11.15K | xx.xx | ||
68.40 | 70.50 | 68.00 | -1.87% | 9.29K | xx.xx | ||
47.10 | 50.50 | 47.00 | -7.65% | 8.39K | xx.xx | ||
241.00 | 248.00 | 240.00 | -2.59% | 7.49K | xx.xx | ||
78.40 | 80.80 | 77.50 | -0.89% | 6.45K | xx.xx | ||
129.90 | 134.90 | 127.50 | -1.14% | 4.43K | xx.xx | ||
670.40 | 693.10 | 660.00 | -0.97% | 4.33K | xx.xx | ||
4.80 | 4.90 | 4.60 | +2.13% | 3.2K | xx.xx | ||
221.30 | 226.50 | 218.80 | -2.04% | 2.47K | xx.xx | ||
61.70 | 62.00 | 60.50 | -3.59% | 2.15K | xx.xx | ||
1,701.60 | 1,730.00 | 1,691.00 | -1.68% | 1.75K | xx.xx | ||
2,108.00 | 2,160.00 | 2,100.00 | -1.14% | 1.46K | xx.xx | ||
128.40 | 132.50 | 126.60 | -1.61% | 1.27K | xx.xx | ||
1,411.90 | 1,420.00 | 1,385.00 | +0.41% | 874 | xx.xx | ||
32.60 | 32.60 | 32.60 | 0.00% | 223 | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 20 | xx.xx | ||
115.60 | 115.60 | 115.60 | 0.00% | 6 | xx.xx | ||
65.50 | 65.50 | 65.50 | 0.00% | 2 | xx.xx |