Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,370.33 | 8,416.45 | 8,343.36 | -46.12 | -0.55% | 16:35:01 | ||
FTSE 350 Banks | 4,309.25 | 4,373.50 | 4,309.25 | -36.21 | -0.83% | 16:35:30 | ||
FTSE 350 | 4,606.67 | 4,630.80 | 4,592.83 | -24.13 | -0.52% | 16:40:00 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 17:00:17 | ||
TR UK 50 | 129.55 | 129.87 | 129.32 | -0.33 | -0.25% | 17/05 | ||
MSCI Pan Euro | 1,633.88 | 1,638.67 | 1,630.72 | -5.98 | -0.36% | 20:53:00 | ||
STXE 50 Nrt | 11,786.47 | 11,836.78 | 11,774.72 | -21.32 | -0.18% | 16/05 | ||
Stoxx 600 Banks PR | 203.42 | 203.45 | 201.70 | -1.56 | -0.76% | 21/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe 50 EUR Price | 4,531.59 | 4,533.09 | 4,520.35 | +9.67 | +0.21% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 542.17 | 542.24 | 539.73 | 0.16 | 0.03% | 21/05 | ||
DJ Banks Titans 30 | 94.65 | 95.38 | 94.50 | -0.67 | -0.70% | 20:53:00 | ||
DJ Sector Titans Composite | 668.48 | 672.33 | 667.75 | -3.73 | -0.56% | 20:53:00 | ||
UK 100 | 1,358.2 | 1,363.3 | 1,353.8 | -7.9 | -0.58% | 16:35:01 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
STOXX Europe 50 Price | 3,674.02 | 3,674.93 | 3,649.31 | 1.01 | 0.03% | 21/05 | ||
STOXX Europe 50 NR | 9,569.80 | 9,569.80 | 9,569.80 | +6.34 | +0.07% | 17/05 | ||
STOXX All Europe 100 EUR Price | 1,680.55 | 1,681.00 | 1,672.60 | -1.79 | -0.11% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review