Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 204.75 | 204.75 | 202.00 | +1.36% | 204.75+1.36% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 9,352.00 | +0.53% | 136 | 9,352.00+0.53% | 17/05 | |
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 4,399.00 | +0.05% | 0 | 4,399.00+0.05% | 17/05 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 109.31 | +0.81% | 0 | 109.31+0.81% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.769 | 3.733 | 3.769 | 3.7285 | +0.96% | 123.98M | 3.769+0.96% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55.52 | 55.02 | 55.56 | 54.94 | +0.91% | 117.4M | 55.52+0.91% | 17/05 | |
BARC Barclays PLC | 216.75 | 214.90 | 217.90 | 214.10 | +0.86% | 38.84M | 216.75+0.86% | 17/05 | |
SAN Banco Santander | 4.8605 | 4.8605 | 4.8605 | 4.8605 | +1.17% | 33.87M | 4.8605+1.17% | 17/05 | |
EMII Bper Banca SpA | 5.294 | 5.17 | 5.308 | 5.16 | +2.40% | 29.97M | 5.294+2.40% | 17/05 |
Name | Price |
---|---|
BAMI Banco Bpm | 6.72+0.186+2.85% |
DANSKE Danske Bank | 201.10+4.9+2.52% |
ERST Erste Group Bank AG | 47.52+1.160+2.50% |
EMII Bper Banca | 5.294+0.124+2.40% |
BKT Bankinter | 7.688+0.178+2.37% |
Name | Price |
---|---|
NWG NatWest Group | 321.00-5.40-1.65% |
DBKGn Deutsche Bank AG | 15.636-0.220-1.39% |
STAN Standard Chartered | 781.60-4.20-0.53% |
BAER Julius Baer | 54.42-0.22-0.40% |
BKOM Komercni Banka | 784.50-1.50-0.19% |