Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 523.70 | 524.00 | 521.10 | -0.25% | 523.70-0.25% | 18:17:52 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
0MLD iShares STOXX Europe 600 UCITS | 52.38 | -0.49% | 1.7K | 52.38-0.49% | 16:35:59 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 20,630.00 | -0.46% | 980 | 20,630.00-0.46% | 16:35:59 | |
S600 Source STOXX Europe 600 UCITS | 10,783.00 | -0.42% | 471 | 10,783.00-0.42% | 16:35:59 | |
MEUS Amundi Stoxx Europe 600 UCITS C | 262.38 | -0.37% | 385 | 262.38-0.37% | 16:35:59 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 10,960.00 | -0.42% | 163 | 10,960.00-0.42% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56.18 | 56.20 | 56.30 | 55.80 | -0.04% | 218.82M | 56.18-0.04% | 16:35:59 | |
TLIT Telecom Italia | 0.2452 | 0.248 | 0.2486 | 0.2425 | -1.13% | 181.22M | 0.2452-1.13% | 16:35:18 | |
VOD Vodafone Group PLC | 75.24 | 77.16 | 76.94 | 74.92 | -2.49% | 89.14M | 75.24-2.49% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 3.55 | 3.559 | 3.5835 | 3.53 | -0.25% | 85.59M | 3.55-0.25% | 16:35:00 | |
BT BT Group PLC | 128.00 | 132.25 | 132.35 | 127.10 | -3.21% | 83.46M | 128.00-3.21% | 16:35:59 |
Name | Price |
---|---|
EKTABs Elekta B | 84.35+8.50+11.21% |
NHY Norsk Hydro | 71.44+4.28+6.37% |
NEL Nel ASA | 6.26+0.31+5.21% |
ORP Orpea | 14.604+0.6880+4.94% |
HRGV Hargreaves Lansdown | 932.80+37.20+4.15% |
Name | Price |
---|---|
SSPG SSP | 190.00-18.80-9.00% |
ADJ Adler | 0.15-0.01-6.63% |
VAR1 Varta | 11.35-0.710-5.89% |
TOM Tomra Systems | 136.30-7.60-5.28% |
PNN Pennon | 679.50-37.00-5.16% |