Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Real-time | |
ELUXa | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.02 | 842.24 | 835.23 | +4.75 | +0.57% | 11:15:24 | ||
OMX Stockholm | 994.95 | 1,002.33 | 993.17 | +4.11 | +0.41% | 11:14:14 | ||
OMXS30 | 2,625.09 | 2,636.26 | 2,619.11 | +20.99 | +0.81% | 11:15:34 | ||
OMX Stockholm All Share Cap GI | 484.19 | 487.71 | 483.25 | +2.07 | +0.43% | 11:15:14 | ||
OMX Stockholm 30 Expiration | 2,628.13 | 2,630.71 | 2,624.75 | +26.15 | +1.01% | 11:15:23 | ||
OMX Stockholm 30 Ask | 2,625.84 | 2,637.59 | 2,614.05 | +22.81 | +0.88% | 11:15:20 | ||
OMX Stockholm 60 Cap | 320.43 | 322.14 | 319.78 | +2.21 | +0.69% | 11:15:14 | ||
Stockholm 30 Bid | 2,624.63 | 2,635.02 | 2,614.05 | +22.80 | +0.88% | 11:15:19 | ||
OMX Stockholm 60 | 301.67 | 303.32 | 301.05 | +2.08 | +0.69% | 11:15:14 | ||
Personal & Household Goods PI | 2,058.79 | 2,093.59 | 2,057.68 | +1.55 | +0.08% | 11:15:14 | ||
STOXX 600 | 520.72 | 522.92 | 519.70 | +2.56 | +0.49% | 11:15:15 | ||
Stoxx 600 Personal Goods PR | 1,063.29 | 1,063.29 | 1,054.56 | +5.78 | +0.55% | 31/05 | ||
STOXX Europe Mid 200 EUR P | 545.39 | 546.58 | 543.83 | +0.61 | +0.11% | 31/05 | ||
STOXX Europe Mid 200 EUR NR | 1,212.82 | 1,212.82 | 1,212.82 | +1.57 | +0.13% | 31/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,423.24 | 2,423.24 | 2,403.35 | +13.16 | +0.55% | 31/05 | ||
NQ OMX Nordic 120 | 1,696.63 | 1,705.95 | 1,692.89 | +5.09 | +0.30% | 11:15:00 | ||
NQ OMX Nordic Consumer | 1,201.29 | 1,208.33 | 1,199.16 | +4.91 | +0.41% | 11:15:00 | ||
OMX Nordic Large Cap DKK PI | 481.29 | 484.15 | 480.32 | +1.15 | +0.24% | 11:15:00 | ||
OMX Nordic Large Cap EUR PI | 479.20 | 482.07 | 478.23 | +1.14 | +0.24% | 11:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.94 | 368.19 | 365.98 | +1.92 | +0.53% | 11:15:00 | ||
OMX Nordic Large Cap SEK PI | 596.79 | 600.82 | 595.73 | +0.73 | +0.12% | 11:15:00 | ||
OMX GES OMXS30 Ethical Price | 313.39 | 314.60 | 312.71 | +2.56 | +0.82% | 11:15:00 | ||
OMX Stockholm Benchmark Cap PI | 960.17 | 966.05 | 958.09 | +5.48 | +0.57% | 11:15:39 | ||
OMXS Benchmark GI Expiration | 1,988.94 | 1,993.40 | 1,988.94 | +17.19 | +0.87% | 11:15:38 | ||
OMX Stockholm Large Cap PI | 282.54 | 284.58 | 281.96 | +1.35 | +0.48% | 11:15:14 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 512.75 | 514.93 | 511.58 | +4.10 | +0.81% | 11:15:39 | ||
OMX Stockholm 30 NI | 325.15 | 326.54 | 324.41 | +2.60 | +0.81% | 11:15:39 | ||
NOMX Nordic Consumer Net | 1,705.71 | 1,715.76 | 1,702.73 | +6.92 | +0.41% | 11:15:39 | ||
NOMX Nordic 120 Net | 2,451.32 | 2,464.80 | 2,445.94 | +7.34 | +0.30% | 11:15:39 | ||
OMX Nordic EUR PI | 525.07 | 528.22 | 524.06 | +1.16 | +0.22% | 11:15:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.34 | 375.63 | 373.41 | +1.90 | +0.51% | 11:15:14 | ||
OMX Nordic SEK PI | 653.91 | 658.34 | 652.82 | +0.69 | +0.11% | 11:15:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,540.93 | 2,551.11 | 2,535.12 | +20.79 | +0.82% | 11:15:39 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,543.52 | 2,545.61 | 2,539.97 | +25.25 | +1.00% | 11:15:39 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,845.57 | 2,856.97 | 2,839.07 | +23.28 | +0.82% | 11:15:39 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,027.11 | 3,039.24 | 3,020.19 | +24.77 | +0.83% | 11:15:39 | ||
OMX GES OMXS30 Ethical Gross Index | 648.82 | 651.44 | 647.52 | +5.19 | +0.81% | 11:15:14 | ||
OMX Stockholm 60 Cap GI | 580.67 | 583.87 | 579.60 | +3.90 | +0.68% | 11:15:14 | ||
OMX Stockholm Benchmark Cap GI | 2,314.56 | 2,328.74 | 2,309.55 | +13.21 | +0.57% | 11:15:39 | ||
OMX Stockholm Benchmark GI | 1,984.99 | 1,997.26 | 1,980.65 | +11.37 | +0.58% | 11:15:39 | ||
OMX Stockholm GI | 494.34 | 497.94 | 493.38 | +2.11 | +0.43% | 11:15:14 | ||
OMX Stockholm Large Cap GI | 518.14 | 521.89 | 517.09 | +2.46 | +0.48% | 11:15:14 | ||
OMX Stockholm Health Care Providers GI | 1,320.85 | 1,335.61 | 1,319.85 | +1.62 | +0.12% | 11:15:17 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,187.00 | 1,187.00 | 1,170.33 | +10.91 | +0.93% | 31/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,017.93 | 3,068.94 | 3,016.31 | +2.28 | +0.08% | 11:15:14 | ||
OMX Nordic Large Cap DKK GI | 450.10 | 452.78 | 449.19 | +1.08 | +0.24% | 11:15:14 | ||
OMX Nordic Large Cap EUR GI | 449.99 | 452.69 | 449.09 | +1.06 | +0.24% | 11:15:14 | ||
OMX Nordic Large Cap ISK GI Equity | 646.88 | 649.08 | 645.18 | +3.38 | +0.53% | 11:15:14 | ||
OMX Nordic Large Cap SEK GI | 552.70 | 556.44 | 551.73 | +0.67 | +0.12% | 11:15:14 | ||
OMX Nordic DKK GI | 454.10 | 456.80 | 453.22 | +1.01 | +0.22% | 11:15:14 | ||
OMX Nordic DKK PI | 527.36 | 530.51 | 526.35 | +1.17 | +0.22% | 11:15:14 | ||
OMX Nordic EUR GI | 453.99 | 456.72 | 453.12 | +1.00 | +0.22% | 11:15:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.60 | 653.85 | 649.97 | +3.30 | +0.51% | 11:15:14 | ||
OMX Nordic SEK GI | 557.62 | 561.39 | 556.69 | +0.59 | +0.11% | 11:15:14 | ||
NOMXN120GI | 2,633.93 | 2,648.40 | 2,628.14 | +7.90 | +0.30% | 11:15:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review