Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.82 | 842.24 | 837.94 | +6.55 | +0.79% | 09:55:23 | ||
OMX Stockholm | 997.57 | 1,002.33 | 997.03 | +6.73 | +0.68% | 09:55:14 | ||
OMX Nordic 40 | 2,877.80 | 2,887.03 | 2,869.70 | +15.89 | +0.56% | 09:55:29 | ||
OMXS30 | 2,628.90 | 2,636.26 | 2,625.01 | +24.79 | +0.95% | 09:55:30 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.39 | 487.71 | 485.13 | +3.27 | +0.68% | 09:55:14 | ||
OMX Stockholm 30 Expiration | 2,630.00 | 2,630.71 | 2,624.75 | +28.02 | +1.08% | 09:55:36 | ||
OMX Stockholm 30 Ask | 2,629.89 | 2,637.59 | 2,614.05 | +26.86 | +1.03% | 09:55:35 | ||
OMX Stockholm 60 Cap | 320.98 | 322.14 | 320.62 | +2.76 | +0.87% | 09:55:14 | ||
Stockholm 30 Bid | 2,628.58 | 2,635.02 | 2,614.05 | +26.76 | +1.03% | 09:55:34 | ||
OMX Stockholm 60 | 302.20 | 303.32 | 301.86 | +2.61 | +0.87% | 09:55:14 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,635.92 | 2,668.49 | 2,635.92 | +2.85 | +0.11% | 09:55:14 | ||
Stockholm Basic Materials | 2,801.41 | 2,836.05 | 2,801.41 | +2.97 | +0.11% | 09:55:14 | ||
STOXX 600 | 521.28 | 522.92 | 519.70 | +3.12 | +0.60% | 09:54:30 | ||
Stoxx 600 Basic Resources PR | 612.81 | 614.25 | 609.92 | +0.17 | +0.03% | 31/05 | ||
STOXX Europe Mid 200 EUR P | 545.39 | 546.58 | 543.83 | +0.61 | +0.11% | 31/05 | ||
STOXX Europe Mid 200 EUR NR | 1,212.82 | 1,212.82 | 1,212.82 | +1.57 | +0.13% | 31/05 | ||
STOXX 600 Basic Resources EUR NR | 1,764.06 | 1,768.22 | 1,755.73 | +0.48 | +0.03% | 31/05 | ||
NQ OMX Nordic 120 | 1,701.14 | 1,705.95 | 1,696.61 | +9.60 | +0.57% | 09:54:00 | ||
NQ OMX Nordic Materials | 1,201.27 | 1,207.09 | 1,198.53 | +4.88 | +0.41% | 09:54:00 | ||
OMX Nordic Large Cap DKK PI | 482.65 | 484.15 | 481.72 | +2.51 | +0.52% | 09:54:00 | ||
OMX Nordic Large Cap EUR PI | 480.55 | 482.07 | 479.63 | +2.49 | +0.52% | 09:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.98 | 368.19 | 366.32 | +1.96 | +0.54% | 09:54:00 | ||
OMX Nordic Large Cap SEK PI | 597.63 | 600.82 | 596.76 | +1.57 | +0.26% | 09:55:00 | ||
OMX GES OMXS30 Ethical Price | 313.81 | 314.60 | 313.36 | +2.98 | +0.96% | 09:54:00 | ||
OMX Stockholm Benchmark Cap PI | 962.27 | 966.05 | 961.16 | +7.58 | +0.79% | 09:55:35 | ||
OMXS Benchmark GI Expiration | 1,990.90 | 1,993.40 | 1,989.56 | +19.15 | +0.97% | 09:55:35 | ||
OMX Stockholm Large Cap PI | 283.22 | 284.58 | 283.05 | +2.03 | +0.72% | 09:55:14 | ||
OMXS30 Gross | 513.49 | 514.93 | 512.74 | +4.84 | +0.95% | 09:55:36 | ||
OMX Stockholm 30 NI | 325.62 | 326.54 | 325.14 | +3.07 | +0.95% | 09:55:36 | ||
NOMX Nordic Materials Net | 1,836.63 | 1,845.27 | 1,832.20 | +7.70 | +0.42% | 09:55:34 | ||
NOMX Nordic 120 Net | 2,457.56 | 2,464.80 | 2,451.30 | +13.58 | +0.56% | 09:55:30 | ||
OMX Nordic EUR PI | 526.70 | 528.22 | 525.64 | +2.79 | +0.53% | 09:55:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.49 | 375.63 | 373.77 | +2.05 | +0.55% | 09:55:14 | ||
OMX Nordic SEK PI | 654.88 | 658.34 | 653.99 | +1.66 | +0.25% | 09:55:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,544.47 | 2,551.11 | 2,540.61 | +24.33 | +0.97% | 09:55:36 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,545.30 | 2,545.61 | 2,539.97 | +27.03 | +1.07% | 09:55:36 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,849.54 | 2,856.97 | 2,845.21 | +27.25 | +0.97% | 09:55:36 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,031.33 | 3,039.24 | 3,026.73 | +28.99 | +0.97% | 09:55:36 | ||
OMX GES OMXS30 Ethical Gross Index | 649.80 | 651.44 | 648.88 | +6.17 | +0.96% | 09:55:14 | ||
OMX Stockholm 60 Cap GI | 581.74 | 583.87 | 581.11 | +4.97 | +0.86% | 09:55:14 | ||
OMX Stockholm Benchmark Cap GI | 2,319.64 | 2,328.74 | 2,316.95 | +18.29 | +0.79% | 09:55:33 | ||
OMX Stockholm Benchmark GI | 1,989.32 | 1,997.26 | 1,987.07 | +15.70 | +0.80% | 09:55:35 | ||
OMX Stockholm GI | 495.57 | 497.94 | 495.30 | +3.34 | +0.68% | 09:55:14 | ||
OMX Stockholm Large Cap GI | 519.39 | 521.89 | 519.08 | +3.71 | +0.72% | 09:55:14 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,905.08 | 3,953.34 | 3,905.08 | +4.22 | +0.11% | 09:55:14 | ||
OMX Stockholm Basic Materials GI | 4,131.16 | 4,182.24 | 4,131.16 | +4.38 | +0.11% | 09:55:14 | ||
OMX Nordic Large Cap DKK GI | 451.47 | 452.78 | 450.50 | +2.45 | +0.55% | 09:55:14 | ||
OMX Nordic Large Cap EUR GI | 451.36 | 452.69 | 450.40 | +2.43 | +0.54% | 09:55:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.10 | 649.08 | 645.78 | +3.60 | +0.56% | 09:55:14 | ||
OMX Nordic Large Cap SEK GI | 553.49 | 556.44 | 552.68 | +1.46 | +0.26% | 09:55:14 | ||
OMX Nordic DKK GI | 455.52 | 456.80 | 454.59 | +2.43 | +0.54% | 09:55:14 | ||
OMX Nordic DKK PI | 529.01 | 530.51 | 527.93 | +2.82 | +0.54% | 09:55:14 | ||
OMX Nordic EUR GI | 455.41 | 456.72 | 454.49 | +2.42 | +0.53% | 09:55:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.87 | 653.85 | 650.61 | +3.57 | +0.55% | 09:55:14 | ||
OMX Nordic SEK GI | 558.45 | 561.39 | 557.69 | +1.42 | +0.25% | 09:55:14 | ||
NOMXN120GI | 2,640.63 | 2,648.40 | 2,633.90 | +14.60 | +0.56% | 09:55:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review