- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,283.50 | 5,315.00 | 5,275.00 | -0.23% | 5,283.50-0.23% | 16:43:56 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,287.00 | 5,312.75 | 5,276.50 | -0.27% | 5,287.00-0.27% | 16:37:00 | ||
S&P 500Jun 24 | Jun 24 | 5,281.00 | 5,313.25 | 5,275.00 | -0.27% | 5,281.00-0.27% | 16:42:54 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
500U Amundi S&P 500 UCITS ETF C USD | 102.86 | +1.25% | 5.84M | 102.86+1.25% | 16:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 78.17 | +0.63% | 370.93K | 78.17+0.63% | 16:35:59 | |
IUSA iShares S&P 500 UCITS Dist | 4,108.30 | +0.69% | 101.34K | 4,108.30+0.69% | 16:35:59 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 49.08 | +1.22% | 81.8K | 49.08+1.22% | 16:35:59 | |
CSPX iShares Core S&P 500 UCITS | 555.25 | +1.14% | 80.37K | 555.25+1.14% | 16:35:59 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.73 | +0.75% | 70.71K | 6.73+0.75% | 16:35:59 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 100.04 | +1.15% | 59.3K | 100.04+1.15% | 16:35:59 | |
SPX5 SPDR S&P 500 UCITS | 412.49 | +0.70% | 31.04K | 412.49+0.70% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 178.45 | 178.08 | 182.64 | 177.25 | +0.21% | 36.77M | 178.45+0.21% | 16:57:51 | |
AMD Advanced Micro Devices Inc | 163.75 | 166.90 | 171.08 | 162.93 | -1.88% | 31.88M | 163.75-1.88% | 16:57:59 | |
AAPL Apple Inc | 193.76 | 192.25 | 194.99 | 192.53 | +0.79% | 23.46M | 193.76+0.79% | 16:57:33 | |
AAL American Airlines Group | 11.56 | 11.50 | 11.95 | 11.56 | +0.53% | 23.05M | 11.56+0.53% | 16:57:00 | |
NVDA NVIDIA Corporation | 1,139.66 | 1,096.33 | 1,143.84 | 1,120.03 | +3.95% | 22.24M | 1,139.66+3.95% | 16:58:31 |
Name | Price |
---|---|
PARA Paramount Global B | 12.78+0.87+7.26% |
ADSK Autodesk | 215.20+13.60+6.75% |
VFC VF | 13.72+0.44+3.30% |
NVDA NVIDIA | 1,139.66+43.33+3.95% |
TFX Teleflex | 216.76+7.70+3.68% |
Name | Price |
---|---|
TSCO Tractor Supply | 265.52-19.77-6.93% |
NRG NRG | 76.72-4.29-5.29% |
URI United Rentals | 636.01-33.40-4.99% |
HAL Halliburton | 35.02-1.69-4.59% |
FANG Diamondback | 189.74-9.52-4.78% |